
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
14.00 | 7.45 | 9.00 | 8.65 | 8.225 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.85 | 4.10 | 2.79 | 3.475 | -0.36 | -11.43 % | 37 | 1,307 | 04:30:36 |
20.00 | 2.03 | 2.29 | 2.29 | 2.16 | 0.87 | 61.27 % | 679 | 1,657 | 04:59:47 |
21.00 | 1.03 | 1.39 | 1.21 | 1.21 | 0.37 | 44.05 % | 879 | 2,348 | 04:59:34 |
22.00 | 0.09 | 0.40 | 0.35 | 0.245 | -0.06 | -14.63 % | 8,277 | 4,927 | 04:59:23 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 923 | 2,543 | 04:58:27 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 439 | 2,762 | 04:54:19 |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 380 | 3,404 | 04:54:10 |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 140 | 2,312 | 04:55:05 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 153 | 1,842 | 04:53:57 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 5,746 | 7,508 | 04:47:59 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.66 | -98.51 % | 3,103 | 1,342 | 04:59:13 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.21 | 0.35 | 0.20 | 0.28 | -1.44 | -87.80 % | 1,120 | 1,589 | 04:59:34 |
23.00 | 0.54 | 0.90 | 0.79 | 0.72 | -1.22 | -60.70 % | 493 | 1,396 | 04:58:07 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.94 | 4.45 | 3.85 | 3.695 | -1.30 | -25.24 % | 8 | 74 | 03:20:28 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.55 | 7.30 | 7.13 | 6.925 | 1.08 | 17.85 % | 16 | 84 | 04:09:32 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관