International Seaways INSW - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	11.10	13.70	0.00	12.40	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.40	3.30	3.20	2.85	0.25	8.47 %	3	316	02:00:03
35.00	0.35	0.90	0.75	0.625	0.15	25.00 %	12	564	03:20:47
40.00	0.05	0.10	0.08	0.075	-0.02	-20.00 %	17	285	00:31:12
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.50	0.10	0.30	-0.30	-75.00 %	2	306	04:38:29
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.55	3.50	3.26	3.025	0.00	0.00 %	0	32	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	11.80	13.70	12.50	12.75	0.00	0.00 %	0	0	-

기호	가격	볼륨
PETWag Group Company	US$ 0.1967 (78.33%)	29.66M
LGCBLinkage Global Inc	US$ 2.6508 (41.00%)	2.24M
TWGTop Wealth Group Holding Ltd	US$ 0.1884 (25.10%)	19.2M
CEPCantor Equity Partners Inc	US$ 19.60 (18.79%)	2.19M
CNEYCN Energy Group Inc	US$ 0.1499 (17.94%)	2.63M
GNLNGreenlane Holdings Inc	US$ 0.019 (-92.26%)	46.47M
CMLSCumulus Media Inc	US$ 0.188101 (-30.31%)	394.62k
RLMDRelmada Therapeutics Inc	US$ 0.5013 (-27.35%)	8.55M
AGMHAGM Group Holdings Inc	US$ 0.04505 (-22.33%)	9.3M
JYDJayud Global Logistics Ltd	US$ 0.229 (-13.72%)	6.23M
DMNDamon Inc	US$ 0.004 (-2.44%)	56.9M
GNLNGreenlane Holdings Inc	US$ 0.019 (-92.26%)	46.47M
PETWag Group Company	US$ 0.1967 (78.33%)	29.66M
OCEAOcean Biomedical Inc	US$ 0.0207 (0.98%)	20.43M
TWGTop Wealth Group Holding Ltd	US$ 0.1884 (25.10%)	19.2M