International Seaways INSW - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	14.00	18.60	19.70	16.30	0.00	0.00 %	0	60	-
30.00	10.40	13.10	13.94	11.75	0.00	0.00 %	0	21	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.60	2.40	1.80	1.50	0.00	0.00 %	0	23	-
45.00	0.20	0.35	0.32	0.275	-0.03	-8.57 %	1	630	23/11/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.25	0.28	0.15	0.23	460.00 %	4	209	23/11/2024
60.00	0.93	2.00	0.93	1.465	0.00	0.00 %	0	27	-
65.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	8	-
70.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,002	-
75.00	0.45	0.50	0.45	0.475	0.00	0.00 %	0	10	-
80.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	12	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
25.00	0.00	0.75	0.00	0.00	0	-
30.00	0.60	1.95	0.60	1.275	2	-
35.00	0.15	0.30	0.17	0.225	338	-
40.00	1.15	1.50	1.34	1.325	1,330	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	14.20	17.00	12.28	15.60	165	-
60.00	17.60	22.00	7.30	19.80	2	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	29.30	30.00	18.00	29.65	4	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	42.50	47.00	23.30	44.75	1	-

기호	가격	볼륨
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M