Inspire Medical Systems INSP - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) 옵션

INSP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	20.10	22.90	0.00	21.50	0.00	0.00 %	0	0	-
160.00	16.00	18.90	0.00	17.45	0.00	0.00 %	0	0	-
165.00	12.40	15.30	0.00	13.85	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.35	2.05	1.90	1.20	0.00	0.00 %	0	666	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.60	1.40	0.60	1.00	0.00	0.00 %	0	7	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	2.00	0.35	1.025	0.00	0.00 %	0	3	-
135.00	0.05	2.40	0.30	1.225	0.00	0.00 %	0	3	-
140.00	0.10	2.50	0.45	1.30	0.00	0.00 %	0	3	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.75	3.30	0.45	2.025	0.00	0.00 %	0	12	-
155.00	0.95	3.00	2.10	1.975	0.00	0.00 %	0	583	-
160.00	1.70	2.80	1.53	2.25	0.00	0.00 %	0	221	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	6.30	7.80	4.60	7.05	0.00	0.00 %	0	78	-
180.00	8.70	10.30	4.80	9.50	0.00	0.00 %	0	42	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	20.10	23.80	14.10	21.95	0.00	0.00 %	0	3	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	34.10	37.90	32.45	36.00	0.00	0.00 %	0	1	-
220.00	43.90	47.40	0.00	45.65	0.00	0.00 %	0	0	-
230.00	53.80	57.40	0.00	55.60	0.00	0.00 %	0	0	-
240.00	63.80	67.30	0.00	65.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.7539 (101.60%)	25.23M
SYRSSyros Pharmaceuticals Inc	US$ 0.182 (98.69%)	529.48M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	23.42M
DWTXDogwood Therapeutics Inc	US$ 11.82 (40.05%)	8.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0467 (39.40%)	282.04M
ARVNArvinas Inc	US$ 8.265 (-52.93%)	8.52M
LZMHLZ Technology Holdings Ltd	US$ 7.75 (-50.51%)	303.91k
WCTWellchange Holdings Company Limited	US$ 1.44 (-42.63%)	5.38M
SPGCSacks Parente Golf Inc	US$ 0.1029 (-35.73%)	22.55M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.07 (-27.37%)	516.68k
SYRSSyros Pharmaceuticals Inc	US$ 0.182 (98.69%)	529.48M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0467 (39.40%)	282.04M
CUTRCutera Inc	US$ 0.1578 (22.80%)	184.3M
AWHAspira Womans Health Inc	US$ 0.2291 (15.71%)	170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.5828 (2.75%)	159.89M

BefallenKnight

BefallenKnight 2 분 전

OMFG, comedy! Yeah, yeah….”basher index”, “bears”……blah blah blah. It’s easier to fool people than to convince someone they’ve been fooled, a saying that is proven daily on message boards

janetcanada

janetcanada 3 분 전

🐞***RDAR - Good Positive Outlook!....

***https://finance.yahoo.com/news/raadr-doing-business-telvantis-unveils-120000891.html

***Share buybacks (when appropriate) The Company has previously stated its intent to conduct buybacks when shares trade below intrinsic

hankmanhub

hankmanhub 3 분 전

If you claim to be a shareholder, why are you urging in favour of the MTD??

hankmanhub

hankmanhub 3 분 전

If you claim to be a shareholder, why are you urging in favour of the MTD??

AveragePenny

AveragePenny 3 분 전

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-t

Garyedward71

Garyedward71 3 분 전

Car t + dc vax combo trials in progress! Could this be what the clean rooms are all about Merck and Roswell? Could this be a reason for the hush hush as dc vax has not been approved yet? I'm in a hurry right now I will provide source later.

farooq

farooq 3 분 전

Closing above 32.50 will make me bullish today for short period.

BottomBounce

BottomBounce 3 분 전

$RDW https://x.com/FlatEarthZone/status/1899424648325980273

Seminole Red

Seminole Red 4 분 전

Saudi Arabia Breaking: Zelensky Ditches Trump Again, Ukraine Prez. Peace Talks With Rubio Cancelled?
Saudi Arabia Breaking: Zelensky has left Saudi Arabia ahead of high-stakes talks between Ukrainian officials and U.S. Secretary of State Marco Rubio. Despite earlier expectations, Zelenskyy hi

BottomBounce

BottomBounce 4 분 전

$SPIR https://x.com/FELibrary_/status/1897875179914592286

farooq

farooq 4 분 전

That was an amazing money making machine.

stockrafter

stockrafter 4 분 전

Great, would be a good time to present data from the IV/SC trial, an update on the future SC/AI trial, and a mid-term update on the current P2 trial......an investor can hope.......They will also need to post annual report by end of month....so should be getting some new info at some point....Will b

Moneysign5

Moneysign5 5 분 전

$30-$50 per year

MartinLutherKing

MartinLutherKing 5 분 전

News is coming🚀🚀🚀🚀

MartinLutherKing

MartinLutherKing 5 분 전

Time to load brother, Load and hold🚀🚀🚀

BottomBounce

BottomBounce 5 분 전

$SPIR Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought

sekander

sekander 5 분 전

Volume is anemic. Everyone is hunkered down with dry powder during this Mexican standoff
er American standoff.😺

urge2surge

urge2surge 5 분 전

https://x.com/Fyntechnical_Ai/status/1899114003911049334?t=3OX9Gp6CpZ-9yN-T6ieYPA&s=19

RREAGAN

RREAGAN 5 분 전

No chance. They simply gave a taste. If the deal is mmaterial at all, an 8k will be required. The call will have been 3 days after the tastey PR. Whatever is incoming will be served up with a massive pump and an 8k for dessert

Redoocs

Redoocs 6 분 전

I see the usual gang of libs are still here.
It looks like they're not in concentration camps afterall.
I guess President Trump isn't a nazi.
Just more dem lies.
And, the economy will come back with a vengeance once President Trump's policies are fully in place.
No

BottomBounce

BottomBounce 6 분 전

$PL https://x.com/faking_space/status/1337756668470439936

GetSeriousOK

GetSeriousOK 6 분 전

Bernie Madoff had a method, too.

BIEL

redspinelpinktopaz

redspinelpinktopaz 6 분 전

Do we get something else, or just Polariton repetition on the thirteenth?

peafunke

peafunke 6 분 전

That seems quite high money. Where do you get those numbers from ?

My personal belief is using micropayments for certain things eventually.

But $30-50 a day in advertising ?

Currently the beta has a 'creator' level of .99 / month. Which I t

Inspire Medical Systems

Canterbury Park

BNP Paribas Issuance

Orbit Garant Drilling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관