Ibotta IBTA - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ibotta Inc (IBTA)

46.11

0.07

(0.15%)

종가: 15 4월 5:00AM

46.11

0.00

( 0.00% )

시간외 거래: 5:41AM

IBTA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	24.70	28.30	0.00	26.50	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	14.80	18.30	14.50	16.55	0.00	0.00 %	0	4	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	6.00	7.80	6.49	6.90	0.39	6.39 %	2	105	03:38:22
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	1.15	0.50	0.65	-0.27	-35.06 %	4	56	04:41:18
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.50	1.30	2.50	1.90	0.00	0.00 %	0	7	-
80.00	3.70	1.30	3.70	2.50	0.00	0.00 %	0	3	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.40	1.35	2.40	1.875	0.00	0.00 %	0	153	-
35.00	0.45	1.35	0.45	0.90	0.00	0.00 %	0	125	-
40.00	0.65	1.55	0.65	1.10	0.00	0.00 %	0	56	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.60	4.60	4.35	4.10	0.00	0.00 %	0	5	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	18.00	20.80	5.80	19.40	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	32.00	35.80	0.00	33.90	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	42.00	45.80	0.00	43.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 1.04 (60.00%)	7.04M
SNYRSynergy CHC Corporation	US$ 2.4601 (37.44%)	130.13k
GMHSGamehaus Holdings Inc	US$ 1.73 (31.11%)	1.4M
HCTIHealthcare Triangle Inc	US$ 0.2619 (22.90%)	6.48M
HITHealth In Tech Inc	US$ 0.816 (18.79%)	461.65k
GOVXGeoVax Labs Inc	US$ 0.71 (-33.64%)	358.75k
MCRBSeres Therapeutics Inc	US$ 0.5501 (-17.07%)	195.67k
ALGMAllegro MicroSystems Inc	US$ 19.21 (-12.72%)	177.34k
YYGHYY Group Holding Ltd	US$ 1.08 (-12.55%)	109.35k
NXPLNextPlat Corporation	US$ 0.4813 (-12.51%)	31.55k
SUNESUNation Energy Inc	US$ 0.032 (11.50%)	58.05M
DMNDamon Inc	US$ 0.00425 (-1.16%)	55.23M
LGMKLogicMark Inc	US$ 0.013 (-0.76%)	13.45M
STSSSharps Technology Inc	US$ 0.0414 (-2.59%)	10.86M
ARBBARB IOT Group Ltd	US$ 1.04 (60.00%)	7.04M

fung_derf

fung_derf 5 분 전

So, to be clear, you don't believe in this company or any product they might put out, you're only here because you a greedy gus and believe the wild stories about naked shorts, EVEN though it has been proven again and again to be nonsense. You think this stock is special over the hundreds of others

LA4321

LA4321 5 분 전

not here----NOT with dutv------but with any other (EVERY other) ihubpinky -------you might get one of those earth shaking but nebulous few facts mentioned teaser announcements of huge business deals finally secured-------------and then-----------silence--------as the deal is never heard from again

BuccaneerGoblin51

BuccaneerGoblin51 6 분 전

So IF sp today was $2, and market cap approx. $5 billion, then what would annual revenues have to be, please?

DMC8

Patients with optimal LDL-c control also benefit from icosapent ethyl
14/04/2025
https://pace-cme.org/news/patients-with-optimal-ldl-c-control-also-benefit-from-icosapent-ethyl/2474116/

MJAM2020

MJAM2020 6 분 전

Picked up a nice lot of shares today. Lets see what we got.

imho
mj

DR_rugby

DR_rugby 7 분 전

Trying to confirm

But if true

https://www.reddit.com/r/DeepFuckingValue/comments/1jz9705/more_greg_gme_tin_for_yalldo_you_think_the_420/

FINRA Reg 08-66

https://www.finra.org/rules-guidance/notices/08-66

Did someone get a

ombowstring

ombowstring 7 분 전

Yeah, we can talk about these things, but there's not really much we can do about them. So it's good and fun to exchange our ideas, but what matters most is how these things affect us and what we should do in our own individual situations, mostly as concerns our investment decisions.

bubba412

bubba412 8 분 전

Did you fail reading comprehension ? I sad no bank has been hired The poster said a bank was being paid and that’s not true Learn how to read please

JJZander

JJZander 8 분 전

Restricted / unrestricted numbers changed

Topgun21

Topgun21 9 분 전

B I N G O !!

BILLIONAIRES , yes OUR CEO, ETC get 60
Days to LOAD from 4/11/25 !!

$TWOH SUPER SONIC!

Weeeeee!!

RUFUS 1 going to PLUTO!!

Hudson 1 going to SATURN!!

$TWOH we basically have MULTIPLE BILLIONA

JonDoe1

JonDoe1 10 분 전

The dump will be soon enough. I'm sure many who bought in today will be labeled as "paid bashers" soon enough.

HulkInvestment

HulkInvestment 10 분 전

Spuds McKenz66

Spuds McKenz66 10 분 전

short lived made off with over a grand easy today AAPL

BERKSHIRE AGENT

BERKSHIRE AGENT 11 분 전

Looking for new highs this week. Today was loading day

Tamboo

Tamboo 11 분 전

Gvsi coning $1000000 soon

Gman3343

Gman3343 11 분 전

Sorry, that was for another board I'm on.
They delivered 10k this evening

HorizenBull

HorizenBull 12 분 전

You stuckholders must be on cloud 9 with the latest update! Wow! Hang in there.. eventually the shorts will pay up billions or LP will sign a client worth $100 billion dollars.. one of these things will happen ..it's comingIf I was you (i'd off myself) I'd remortgage the house and dump the kids coll

georgejjl

georgejjl 12 분 전

The May 2025 Call is about when the 2nd fiscal quarter earrings call and update will have occurred.

GOD bless,

newmedman

newmedman 12 분 전

I hate to go there but if Kamala did something like that as VP, they would have roasted her endlessly. Now everyone's concerned that they might get disappeared if they say something.

I'm not, I stand with all the true conservative Judges and lawyers that say "come get me".

Fdc4

Fdc4 12 분 전

And not Audited Financial and not FINRA but I understand many to be under water and lots of conflict of interest. This is a scam

Halkid

Halkid 12 분 전

Lol, not yet that’s why I need Blfr to come back, put a lot into it and need to get it back, have a bad habit of riding stuff down, no more

shajandr

shajandr 12 분 전

People go to Subway for two reasons: (1) they seek extremely substandard processed meat-like slices covered with vegetables that they would not normally eat, or (2) there is nott a Jimmy John's , Potbelly's, Port-O-Subs, or Jersey Mike's (ick) within two days travel.

I assumed that pi

dinogreeves

dinogreeves 12 분 전

Yes, the same concept, but Insta Cart been around for a while now.

aheadofthecurve

aheadofthecurve 12 분 전

Weird to find this here....https://www.defenseworld.net/2025/04/13/contrasting-phio-pharmaceuticals-nasdaqphio-and-respirerx-pharmaceuticals-otcmktsrspi.html

TenKay

TenKay 12 분 전

“Oh the reality“

Yes, that thing that pumpers are allergic to.

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관