Ibotta IBTA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ibotta Inc (IBTA)

46.11

0.07

(0.15%)

종가: 15 4월 5:00AM

46.11

0.00

( 0.00% )

시간외 거래: 5:41AM

IBTA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	27.30	30.90	0.00	29.10	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	22.30	25.70	0.00	24.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	6.00	7.80	6.49	6.90	0.39	6.39 %	2	105	03:38:22
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.75	0.05	0.40	-0.14	-73.68 %	9	7	00:27:41
65.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	1	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.50	1.30	2.50	1.90	0.00	0.00 %	0	7	-
80.00	3.70	1.30	3.70	2.50	0.00	0.00 %	0	3	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.40	1.35	2.40	1.875	0.00	0.00 %	0	153	-
35.00	0.45	1.35	0.45	0.90	0.00	0.00 %	0	125	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	7.50	10.50	8.75	9.00	0.00	0.00 %	0	32	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	18.00	20.80	5.80	19.40	0.00	0.00 %	0	0	-
70.00	22.10	25.80	0.00	23.95	0.00	0.00 %	0	0	-
75.00	27.00	30.80	0.00	28.90	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	37.10	40.80	0.00	38.95	0.00	0.00 %	0	0	-
90.00	42.00	45.80	0.00	43.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 1.00 (53.85%)	5.86M
GMHSGamehaus Holdings Inc	US$ 1.68 (27.32%)	1.29M
RKLXDefiance Daily Target 2X Long RKLB ETF	US$ 22.60 (16.26%)	2.82k
HITHealth In Tech Inc	US$ 0.791 (15.16%)	355.27k
HCTIHealthcare Triangle Inc	US$ 0.2452 (15.06%)	6.13M
GOVXGeoVax Labs Inc	US$ 0.64 (-40.19%)	178.4k
STBXStarBox Group Holdings Ltd	US$ 0.1216 (-14.73%)	4.95k
MCRBSeres Therapeutics Inc	US$ 0.5701 (-14.05%)	97.72k
SLNHSoluna Holdings Inc	US$ 0.5329 (-13.91%)	6.63k
ALGMAllegro MicroSystems Inc	US$ 19.00 (-13.68%)	163.3k
SUNESUNation Energy Inc	US$ 0.0299 (4.18%)	44.09M
DMNDamon Inc	US$ 0.00415 (-3.49%)	37.24M
LGMKLogicMark Inc	US$ 0.01265 (-3.44%)	9.84M
STSSSharps Technology Inc	US$ 0.0423 (-0.47%)	6.99M
HCTIHealthcare Triangle Inc	US$ 0.2452 (15.06%)	6.13M

SSKILLZ1

SSKILLZ1 4 분 전

VMIR (As Of 4/14/25)

Daily Performance
Value Microcap Index:+0.85%
Value Microcap Index Rebalanced:+0.95%

Overall Performance
Value Microcap Index: -18.37%
Value Microcap Index Rebalanced:-18.60%

KISSINGER

KISSINGER 4 분 전

George sharp is a con artist never had a winner in his life and he probably.... Seven and a half million dollar shell are you stupid George Sharp get a life get real get some f****** brains

SSKILLZ1

SSKILLZ1 5 분 전

VMIR (As Of 4/14/25)

Daily Performance
Value Microcap Index:+0.85%
Value Microcap Index Rebalanced:+0.95%

Overall Performance
Value Microcap Index: -18.37%
Value Microcap Index Rebalanced:-18.60%

ka ching

ka ching 5 분 전

Good luck to everyone as it doesn't matter to me anymore as my wife is in hospice at home with me and Henry SUCKS and a lieing POS!!!!!!

benz280c

benz280c 5 분 전

The time for ALIGNMENT has come. Pink Current is on deck.

KISSINGER

KISSINGER 6 분 전

Based on Margarita's post looks like all you are about to turn into backholders which you're seven and a half million dollar shell..... Because Good vibrations is nothing more than that and it's not even fully reporting.

I guess he agrees with me indirectly LOL Margarita Morita whate

janice shell

janice shell 6 분 전

The end of an era. But that cereal looks AWFUL

Drugdoctor

Drugdoctor 6 분 전

That's too easy kissyface... because it's a GEORGE SHARP shell, lol lol

price_and_volume

price_and_volume 6 분 전

That's "Super T" to you!
The only one "ducking" anything here is Terry... "Superior Intellect" and "Dynamic Excellence" lol, if only.

Plenty more here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175676069

and

htt

6of1

didnt get quite 30% but very close

elks

biotech_researcher

biotech_researcher 7 분 전

I know Ariad, and I know Aurinia. Aurinia is no Ariad..

mr34

I heard you were mentioned this morning in pump group, consider it an honor. Why can’t this company sell at least one ounce of gold out of goodwill after misleading investors? Idk , at least Otcn has “backed off “ for now says Sunny, if I had a nickel for every time I heard that i wouldn’t need to

Penny2Dime

Penny2Dime 8 분 전

KISSINGER

KISSINGER 8 분 전

So look at what this guy posted on another board about what a shell is worth and by the way good vibrations is a shell so he basically told you that this thing is worth $75,000 if the other ones worth $75,000 and the other one actually is a real company will not tell you what it is you could always

norisknorewards

norisknorewards 8 분 전

everyone is just tired of false hope, and then it being poured on with ice cold water by the likes of the Ice Man.

$7.00 or Nothing

$7.00 or Nothing 8 분 전

ChatGPT:

The term "dayum" is a playful variation of "damn," often used to express surprise, admiration, or approval. It originated in African American Vernacular English (AAVE) and gained popularity through media and pop culture

Its exaggerated pronunciation adds emphas

The_Pro

The_Pro 9 분 전

Nope. 4/16/24 was 2023 reportingdate. They have till tomorrow, 4pm EST to report. 4/16/25

Tradesmart7

Tradesmart7 9 분 전

This can get even crazier after crushing 5 year trendline resistance on the 5 year! All Blue Skies and stupid thin! Fity just ran .015 and zmrk moves way quicker with less volume, imagine Whale Volume!

https://x.com/sowa32214/status/1911885635578720457?s=46

Shawonsarker84

Shawonsarker84 9 분 전

You are hilarious 😂

Poo28

Poo28 9 분 전

DBMM Shareholder Update — April 14, 2025

Digital Brand Media & Marketing Group, Inc. (“DBMM” or “The Company”) is pleased to provide its latest Shareholder Update, issued concurrently with the filing of its Q2 10-Q for the 2025 fiscal year with the Securities & Exchange Commission via

Biotechotcguy

Biotechotcguy 10 분 전

LAWSUITS COMING IMO

Zardiw

Zardiw 11 분 전

Why is $CANB a Great Buy?

1. They have 2 patents that have been legally verified, and just hired a major law firm (Fox Rothschild) to enforce/monetize them.
2. Every CBD manufacturer is going to have to give them licensing fees.
3. This will generate a huge amount of re

janice shell

janice shell 11 분 전

Unfortunately, Trump changed course again, and by yesterday Lutnick was "explaining" that the reprieve would only last for a few months.

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관