Home BancShares HOMB - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) 옵션

Home BancShares Inc (HOMB)

27.23

0.91

(3.46%)

마감 23 4월 5:00AM

27.38

0.15

(0.55%)

시간외 거래: 8:53AM

HOMB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	11.90	12.70	0.00	12.30	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-
22.50	3.80	6.80	0.00	5.30	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	1.10	0.60	0.575	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.55	0.55	0.00	0.00 %	0	4	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	2.20	1.05	1.125	0.00	0.00 %	0	3	-
30.00	1.75	4.80	0.00	3.275	0.00	0.00 %	0	0	-
35.00	6.80	9.40	0.00	8.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GELSGelteq Ltd	US$ 2.87 (218.89%)	89.72M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.08 (103.92%)	115.5M
TIVCTivic Health Systems Inc	US$ 7.12 (103.43%)	35.37M
WNWMeiwu Technology Company Ltd	US$ 2.43 (95.97%)	122.93M
MRINMarin Software Incorporated	US$ 0.8375 (70.92%)	2.83M
AIEVThunder Power Holdings Inc	US$ 0.014 (-70.53%)	1.47M
JYDJayud Global Logistics Ltd	US$ 0.1011 (-48.68%)	27.86M
OMHOhmyhome Ltd	US$ 2.21 (-38.61%)	599.73k
MKDWMKDWELL Tech Inc	US$ 0.2845 (-26.88%)	4.76M
PNBKPatriot National Bancorp Inc	US$ 3.07 (-23.82%)	361.41k
OCEAOcean Biomedical Inc	US$ 0.0385 (-3.75%)	366.68M
DMNDamon Inc	US$ 0.0037 (-11.90%)	310.74M
NVDANVIDIA Corporation	US$ 98.89 (2.04%)	240.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.40 (9.14%)	167.85M
TQQQProShares UltraPro QQQ	US$ 45.06 (7.64%)	130.1M

Countmein

Countmein 6 시간 전

Closed @ 27.38 on 998,152 volume

Count

Countmein

Countmein 1 일 전

Closed @ 26.32 on 1,237,341 volume

Count

Countmein

Countmein 5 일 전

Closed @ 26.46 on 1,667,042 volume

Count

Countmein

Countmein 6 일 전

Form 8-K - Current report
https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95860504/form-8-k-current-report

Count

Countmein

Countmein 6 일 전

Closed @ 25.98 on 1,216,931 volume

Count

Countmein

Countmein 1 주 전

Closed @ 25.78 on 989,403 volume

Count

Countmein

Countmein 2 주 전

Closed @ 25.23 on 1,647,265 volume

Count

Countmein

Countmein 2 주 전

Closed @ 25.20 on 1,267,973 volume

Count

Countmein

Countmein 2 주 전

Closed @ 26.69 on 1,647,755 volume

Count

Countmein

Countmein 2 주 전

Closed @ 26.69 on 1,647,755 volume

Count

Countmein

Countmein 2 주 전

Closed @ 26.69 on 1,647,755 volume

Count

Countmein

Countmein 2 주 전

Closed @ 25.05 on 1,389,476 volume

Count

Countmein

Countmein 2 주 전

Closed @ 25.12 on 1,678,531 volume

Count

Countmein

Countmein 3 주 전

Closed @ 25.12 on 1,612,150 volume

Count

Countmein

Countmein 3 주 전

Closed @ 25.83 on 1,636,624 volume

Count

Countmein

Countmein 3 주 전

Closed @ 28.38 on 968,885 volume

Count

Countmein

Countmein 3 주 전

Closed @ 28.22 on 896,722 volume

Count

Countmein

Countmein 3 주 전

Closed @ 28.27 on 1,034,194 volume

Count

Countmein

Countmein 4 주 전

Closed @ 28.14 on 581,828 volume

Count

Countmein

Countmein 4 주 전

Closed @ 28.57 on 991,499 volume

Count

Countmein

Countmein 4 주 전

Closed @ 28.70 on 707,015 volume

Count

Countmein

Countmein 4 주 전

Closed @ 28.49 on 834,880 volume

Count

Countmein

Countmein 4 주 전

Closed @ 28.66 on 842,980 volume

Count

Countmein

Countmein 1 월 전

Closed @ 27.98 on 1,390,088 volume

Count

Countmein

Countmein 1 월 전

Closed @ 28.11 on 1,088,472 volume

Count

Countmein

Countmein 1 월 전

Closed @ 28.36 on 910,531 volume

Count

Countmein

Countmein 1 월 전

Home BancShares, Inc. Announces First Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95645887/home-bancshares-inc-announces-first-quarter-earn#google_vignette

Count

Countmein

Countmein 1 월 전

Closed @ 28.56 on 919,599 volume

Count

Countmein

Countmein 1 월 전

Closed @ 28.38 on 887,984 volume

Count

Countmein

Countmein 1 월 전

Closed @ 27.89 on 915,858 volume

Count

Countmein

Countmein 1 월 전

Closed @ 27.89 on 891,105 volume

Count

Countmein

Countmein 1 월 전

Closed @ 27.68 on 880,588 volume

Count

Countmein

Countmein 1 월 전

Closed @ 28.22 on 1,400,620 volume

Count

Countmein

Countmein 2 월 전

Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count

Countmein

Countmein 2 월 전

Closed @ 28.88 on 1,006,977 volume

Count

Countmein

Countmein 2 월 전

Closed @ 28.72 on 1,070,740 volume

Count

Countmein

Countmein 2 월 전

Closed @ 28.93 on 1,149,235 volume

Count

Countmein

Countmein 2 월 전

Closed @ 28.98 on 1,487,417 volume

Count

Countmein

Countmein 2 월 전

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95553356/form-8-k-current-report

Count

Countmein

Countmein 2 월 전

Closed @ 30.03 on 1,080,718 volume

Count

Countmein

Countmein 2 월 전

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95542484/form-8-k-current-report#google_vignette

Count

Countmein

Countmein 2 월 전

Closed @ 29.95 on 1,009,712 volume

Count

Countmein

Countmein 2 월 전

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count

Countmein

Countmein 2 월 전

Closed @ 29.35 on 682,556 volume

Count

Countmein

Countmein 2 월 전

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 2 월 전

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 2 월 전

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 2 월 전

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 2 월 전

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 2 월 전

Closed @ 29.84 on 1,312,199 volume

Count

Home BancShares

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관