Home BancShares HOMB - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) 옵션

Home BancShares Inc (HOMB)

25.84

0.61

( 2.42% )

업데이트: 04:15:36

HOMB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	7.80	9.10	0.00	8.45	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.16	1.35	0.16	0.755	0.00	0.00 %	0	13	-
35.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	1	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.30	0.85	0.225	0.00	0.00 %	0	8	-
30.00	3.80	5.30	0.00	4.55	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	13.40	15.10	0.00	14.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.119 (85.88%)	25.27M
STSSSharps Technology Inc	US$ 0.0423 (69.20%)	955.84M
USARUSA Rare Earth Inc	US$ 13.17 (58.48%)	10.13M
ELPWElong Power Holding Ltd	US$ 1.5599 (52.93%)	5.1M
XAGELongevity Health Holdings Inc	US$ 0.1848 (48.31%)	285.37M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6399 (-32.32%)	11.63M
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	753.71k
HOLOMicroCloud Hologram Inc	US$ 0.4809 (-22.34%)	41.34M
ALMSAlumis Inc	US$ 5.16 (-20.37%)	429.76k
APDNApplied DNA Sciences Inc	US$ 0.9221 (-19.82%)	1.53M
DMNDamon Inc	US$ 0.0044 (41.94%)	1.59B
STSSSharps Technology Inc	US$ 0.0423 (69.20%)	955.84M
SUNESUNation Energy Inc	US$ 0.0285 (26.67%)	312.41M
XAGELongevity Health Holdings Inc	US$ 0.1848 (48.31%)	285.37M
NVDANVIDIA Corporation	US$ 111.75 (0.74%)	217.27M

Countmein

Countmein 3 일 전

Closed @ 25.23 on 1,647,265 volume

Count

Countmein

Countmein 4 일 전

Closed @ 25.20 on 1,267,973 volume

Count

Countmein

Countmein 5 일 전

Closed @ 26.69 on 1,647,755 volume

Count

Countmein

Countmein 5 일 전

Closed @ 26.69 on 1,647,755 volume

Count

Countmein

Countmein 5 일 전

Closed @ 26.69 on 1,647,755 volume

Count

Countmein

Countmein 6 일 전

Closed @ 25.05 on 1,389,476 volume

Count

Countmein

Countmein 7 일 전

Closed @ 25.12 on 1,678,531 volume

Count

Countmein

Countmein 1 주 전

Closed @ 25.12 on 1,612,150 volume

Count

Countmein

Countmein 2 주 전

Closed @ 25.83 on 1,636,624 volume

Count

Countmein

Countmein 2 주 전

Closed @ 28.38 on 968,885 volume

Count

Countmein

Countmein 2 주 전

Closed @ 28.22 on 896,722 volume

Count

Countmein

Countmein 2 주 전

Closed @ 28.27 on 1,034,194 volume

Count

Countmein

Countmein 2 주 전

Closed @ 28.14 on 581,828 volume

Count

Countmein

Countmein 3 주 전

Closed @ 28.57 on 991,499 volume

Count

Countmein

Countmein 3 주 전

Closed @ 28.70 on 707,015 volume

Count

Countmein

Countmein 3 주 전

Closed @ 28.49 on 834,880 volume

Count

Countmein

Countmein 3 주 전

Closed @ 28.66 on 842,980 volume

Count

Countmein

Countmein 3 주 전

Closed @ 27.98 on 1,390,088 volume

Count

Countmein

Countmein 4 주 전

Closed @ 28.11 on 1,088,472 volume

Count

Countmein

Countmein 4 주 전

Closed @ 28.36 on 910,531 volume

Count

Countmein

Countmein 4 주 전

Home BancShares, Inc. Announces First Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95645887/home-bancshares-inc-announces-first-quarter-earn#google_vignette

Count

Countmein

Countmein 4 주 전

Closed @ 28.56 on 919,599 volume

Count

Countmein

Countmein 1 월 전

Closed @ 28.38 on 887,984 volume

Count

Countmein

Countmein 1 월 전

Closed @ 27.89 on 915,858 volume

Count

Countmein

Countmein 1 월 전

Closed @ 27.89 on 891,105 volume

Count

Countmein

Countmein 1 월 전

Closed @ 27.68 on 880,588 volume

Count

Countmein

Countmein 1 월 전

Closed @ 28.22 on 1,400,620 volume

Count

Countmein

Countmein 1 월 전

Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count

Countmein

Countmein 1 월 전

Closed @ 28.88 on 1,006,977 volume

Count

Countmein

Countmein 1 월 전

Closed @ 28.72 on 1,070,740 volume

Count

Countmein

Countmein 1 월 전

Closed @ 28.93 on 1,149,235 volume

Count

Countmein

Countmein 1 월 전

Closed @ 28.98 on 1,487,417 volume

Count

Countmein

Countmein 1 월 전

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95553356/form-8-k-current-report

Count

Countmein

Countmein 1 월 전

Closed @ 30.03 on 1,080,718 volume

Count

Countmein

Countmein 1 월 전

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95542484/form-8-k-current-report#google_vignette

Count

Countmein

Countmein 1 월 전

Closed @ 29.95 on 1,009,712 volume

Count

Countmein

Countmein 2 월 전

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count

Countmein

Countmein 2 월 전

Closed @ 29.35 on 682,556 volume

Count

Countmein

Countmein 2 월 전

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 2 월 전

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 2 월 전

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 2 월 전

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 2 월 전

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 2 월 전

Closed @ 29.84 on 1,312,199 volume

Count

Countmein

Countmein 2 월 전

Closed @ 30.05 on 982,163 volume

Count

Countmein

Countmein 2 월 전

Closed @ 30.15 on 981,916 volume

Count

Countmein

Countmein 2 월 전

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 2 월 전

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 2 월 전

Closed @ 30.52 on 902,403 volume

Count

Countmein

Countmein 2 월 전

Closed @ 30.40 on 737.160 volume

Count

Home BancShares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관