ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

27.00
0.66
(2.51%)
마감 16 2월 6:00AM
27.0691
0.0691
(0.26%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.004.855.655.945.251.5435.00 %640315/02/2025
22.504.255.155.154.700.000.00 %059-
23.003.854.654.404.251.0531.34 %9545315/02/2025
23.503.454.203.593.8250.8832.47 %268315/02/2025
24.002.893.353.203.120.7430.08 %52392615/02/2025
24.502.442.872.602.6550.6533.33 %32519915/02/2025
25.002.022.312.252.1650.6944.23 %2,2305,79715/02/2025
25.501.601.951.821.7750.6758.26 %52560915/02/2025
26.001.221.341.291.280.4350.00 %1,8653,59115/02/2025
26.500.921.001.010.960.3860.32 %1,3201,25115/02/2025
27.000.700.730.700.7150.1937.25 %7,2225,42615/02/2025
27.500.520.570.560.5450.1536.59 %2,6811,49715/02/2025
28.000.410.440.410.4250.0617.14 %10,5309,36615/02/2025
28.500.330.360.360.3450.0620.00 %2,3991,04215/02/2025
29.000.290.300.310.2950.0310.71 %5,0293,73815/02/2025
29.500.230.260.230.245-0.01-4.17 %1,74166915/02/2025
30.000.220.230.220.2250.000.00 %19,48724,23515/02/2025
30.500.190.210.200.200.015.26 %66155415/02/2025
31.000.160.180.170.17-0.02-10.53 %1,9412,36615/02/2025
31.500.130.160.160.145-0.02-11.11 %17621015/02/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.000.010.030.030.02-0.02-40.00 %1,0041,56715/02/2025
22.500.010.050.060.030.05500.00 %116014/02/2025
23.000.030.040.030.035-0.03-50.00 %2691,89215/02/2025
23.500.010.040.030.025-0.04-57.14 %48540915/02/2025
24.000.030.050.030.04-0.05-62.50 %3662,09715/02/2025
24.500.050.060.060.055-0.06-50.00 %54687115/02/2025
25.000.080.090.080.085-0.10-55.56 %4,8227,36615/02/2025
25.500.130.150.130.14-0.18-58.06 %49271915/02/2025
26.000.230.260.240.245-0.29-54.72 %3,6572,64915/02/2025
26.500.400.450.440.425-0.38-46.34 %1,26037515/02/2025
27.000.650.710.690.68-0.51-42.50 %4,1401,55315/02/2025
27.500.981.040.991.01-0.63-38.89 %1,39235515/02/2025
28.001.361.421.361.39-0.66-32.67 %8,7944,20315/02/2025
28.501.771.851.791.81-0.81-31.15 %4458715/02/2025
29.002.192.322.192.255-0.74-25.26 %24135215/02/2025
29.502.582.842.852.71-0.72-20.17 %145215/02/2025
30.002.983.353.053.165-0.80-20.78 %5592,31015/02/2025
30.503.453.953.503.70-1.30-27.08 %1,0517215/02/2025
31.003.804.454.104.125-1.02-19.92 %3146815/02/2025
31.503.505.054.304.275-1.18-21.53 %71515/02/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

GME Discussion

게시물 보기
StayHumble StayHumble 23 시간 전
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow
🈯️ 1 💹 1
max mastiff max mastiff 1 일 전
You take off your dress now clean your room
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 일 전
As are they ALL afraid of getting caught.
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 일 전
That works both ways buddy~! Rebumblicans are not tarnished~?

President Musk will give us the "Roman salute", eh~?

Best keep your freedoms and liberty on watch Bub.
🈯️ 1 🎄 1 💯 1
max mastiff max mastiff 2 일 전
Waters is so afraid of getting caught 🍺🦍🇺🇸
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 2 일 전
Interesting video WSK posted on the $AMC board where CAT system was put on a diet.
What was supposed to be reported in short positions over $10 million today the 14th of February has been delayed for over a year.
Shorts desperately need help, but this delay just put off the inevitable.
If those short positions had been allowed to be exposed today, no amount of time would have allowed "them" to prepare in my opinion.

According to this video a margin call could come as soon as next week. One small domino to fall could set the whole shebang off.
Something "they" will never be able to prepare for because it is out of control. "They" did this due to their greed and their taking advantage
of the current system in place, the AWC from FINRA which is a JOKE~!

If fiduciary responsibilities are allowed to be thrown out the window, rules loopholed or neglected totally, white collar criminals need to go to the Federal Penitentiary for many many years if not for life. Enough of the theft. Retail investors, institutions, and retirement funds that abide by the law should not be tied to this sort of gross mismanagement of their life savings. These are fraudulent and deliberate actions that are legally and/or morally wrong.

Shorts are scared to death for sure. No denying that~!
🈯️ 1 💹 1
ignatiusrielly35 ignatiusrielly35 2 일 전
It's getting old at this point.
🈯️ 1 💹 1
DR_rugby DR_rugby 2 일 전
After hours market APEX has a 20% gap limit

If we hit it

Pre market is going to be interesting

FYI

Monday morning is a holiday 3 day weekend

But things will need to be cleared

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 3 일 전
Everything you have posted points to a possible event coming up soon.

No denying it. They can push certain things off until next year but that will not negate the events from coming.

Thanks, as usual, good stuff DR_rugby.
🈯️ 1 💹 1
DR_rugby DR_rugby 3 일 전
It may happen

RK tweet after hours

Or an SEC 13G filing of 5% holdings or more

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 3 일 전
The bill is

Legacy holdings per 3rd qtr risk page
Of 10k

1.5t of potential liabilities

At 4% interest

Maybe more

Bitcoin news is a roose for the swaps contracts that are due

1/31 plus T10

Is here

Let’s see what happens

Lightning storm is coming

GLTA
🈯️ 1 🎄 1 😻 1 🤑 1
Jimmy Joe Jimmy Joe 3 일 전
Good stuff from Superstonk. $KOSS and $GME like twins. Forgot all about $KOSS.

Great post.
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 3 일 전
Will UBS and others survive the next event for the future contracts rollover and contracts payments

Bill gets bigger the longer it takes


"Bill" is that the money "they" are in the hole, or is that referring to Bill Hwang~? LMAO~!

UBS (Credit Suisse) in some deep water. Just my opinion.

One small domino to fall will set this whole box of fireworks off. Again, in my opinion.

Glad I'm out of UBS. Switched over to a private manager whose fiduciary responsibilities I trust.

My UBS manager was pissed, but I just couldn't take the chance on UBS going under than having no guidance on my funds.

Crazy world.............. and the people who run it think everyone is stupid. Oh well................
🈯️ 1 💹 1
DR_rugby DR_rugby 3 일 전
Super green

https://www.cnbc.com/2025/02/13/gamestop-is-considering-investing-in-bitcoin-and-other-cryptocurrencies-sources-say.html

Will it hold ??

GLTA
🈯️ 1 👍️ 2 💹 1 🤑 1
DR_rugby DR_rugby 3 일 전
Is the BOE taking on water???

https://franknez.com/multi-manager-hedge-funds-such-as-citadel-pose-big-risks-boe-governor-says/

NEz reports

GLTA
🈯️ 1 👍️ 1 💹 1 🤑 1
StayHumble StayHumble 3 일 전
Power2 the P1ayers💹24/7 interest here✅2 infinity! & beyond huzzah!!
🈯️ 1 👍️ 1 💹 1 🤑 1
DR_rugby DR_rugby 3 일 전
Someone is going to get margin called

https://www.reddit.com/r/Superstonk/comments/1io43kh/100m_borrowed_from_the_lender_of_last_resort_two/

100m$ lent by lender of last resort

Two days in a row

T4 Monday??

Maybe a RK Sunday tweet

It’s coming due soon

Maybe

GLTA
🈯️ 1 👍️ 1 💹 1 🤑 1
DR_rugby DR_rugby 3 일 전
Booting events

https://x.com/OtherCategory42/status/1888515989744341194

In preparation for the 2024 Jimmy

EOY earnings

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 3 일 전
Is this an indication of what is about to happen

https://www.reddit.com/r/Superstonk/comments/1int11l/updates_pertaining_to_the_big_dd_showing_you_that/

Big DD stated that a follow up info was to be sent before the next update

Rising floor reset on other for the last

Since the end of last month

https://finance.yahoo.com/chart/KOSS

My opinion and thesis is

Shorts have not covered fully

And a Big Bang is coming

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 4 일 전
XRT off the list



Sometimes one divests into to asserting that

Something is coming soon

T+6 - T2 = Monday delivery

Kitty kitty package??

Just before March contracts

completion or termination

Will UBS and others survive the next event for the future contracts rollover and contracts payments

Bill gets bigger the longer it takes

GLTA
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 5 일 전
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!!
🈯️ 1 👍️ 1 💹 1 🤑 1
Saving Grace Saving Grace 5 일 전
Margin calls are for elite-bankers who bet against GME. LoL SMH

Huge amount of arrests taking place everywhere, for elites cooking the books and market manipulation.

🈯️ 1 💹 1
DR_rugby DR_rugby 6 일 전
Margin calls

Trigging

https://ambcrypto.com/wintermute-ceo-blames-tradfi-for-the-crypto-crash-not-insiders/

Interesting

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 6 일 전
RK Seymour dog tweet explained

https://www.sec.gov/newsroom/press-releases/2025-37

SEC delays manager short positions reporting

By 1 full year delay exemption

Managers get one more year to

Manipulate the data and try to find a way

Out of payment for the bad bets of before 2021 thru present

Short thesis is

They have not covered

And the hole is getting bigger

GLTA
🈯️ 1 🎄 1 👍️ 1 💯 1
StayHumble StayHumble 6 일 전
Power2 the P1ayers✅ infinity Enroute 💹 ✅ 💹 💹

"....enjoy the show....."
🈯️ 1 👍️ 1 💹 1 🤑 1
DR_rugby DR_rugby 6 일 전
Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA
🈯️ 1 💹 1 😻 1
DR_rugby DR_rugby 6 일 전
Up a GW

GLTA
🈯️ 1 💹 1 😻 1
Hikerbc Hikerbc 7 일 전
seems GME continues to fall in share price; after market Friday it looked like it was trading around the 24.40 's ?

🈯️ 1 💹 1
DR_rugby DR_rugby 7 일 전
Rumor is

GME uses cash to buy 1b$ of BTC

Through Saylors Company

https://www.reddit.com/r/DeepFuckingValue/comments/1iljcyo/httpsxcomccml85781065status1888632462412058844s46t/

MicroSyrategy turns Macro Strategy

Got rocket fuel????

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 1 주 전
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!!
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
RC on X

https://x.com/ryancohen/status/1888098643732811864?s=46&t=OQxY_9fsW8JhIpr7R8Gr3w&mx=2

Did GME buy BTC for dividend delivery??

.0001 BTC for every shareholder
or a 10$ dividend

Imagine what that would do to BTC and SHFs

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 1 주 전
Did Japan Economically Serenader ??



Did they agree to a

Japan Carry Trade Loss sharing agreement

Japan buys more US Treasury Bonds
And
Japan agrees to buy more US exports

Thus increasing the value of the Yen

Offsetting the losses within the carry trade interest contracts as the interest delta decreases between central banks

Thus the buying of bonds causes the ten year bond interest rates to decrease as the bond values increase

Buffet buys bonds ?? Who knew what was going to happen

But banks still have to unwind carry trades and loss of cash flow for collateral for short contracts

Pressure and time for the golden age

Japan to repatriate
gold from London to NY Fed

GLTA
🈯️ 1 👍️ 1 💹 1
Prudent Capitalist Prudent Capitalist 1 주 전
It may be somewhat higher than that depending on how you factor in the debt on the balance sheet Slim. GME raised $4 Billion in cash through dilutive share sales, and it appears that may have grown to $4.6 Billion as of the latest quarterly reports. Even if GME paid off all of its debts and liabilities with the cash, it appears it would still have around $9 per share in cash, even with the much larger share count as a result of the dilution. However, you are correct in terms of the failing nature of its actual retail business, and GME shares still look seriously overvalued, albeit it not down to $5.00 as you suggest.
🈯️ 1 💹 1
Slim6 Slim6 1 주 전
With revenue shrinking from prior year and net income barely breakeven, GME is likely worth about $5 per share or less. The stockholders keep getting horribly diluted. This is looking ugly. A 80% drop in valuation is probably coming. Beware.
🈯️ 1 🎄 1 👍️ 1 👜 1 🩳 1
Jimmy Joe Jimmy Joe 1 주 전
Again, volume is very light.
🈯️ 1 💹 1 🤣 1
Prudent Capitalist Prudent Capitalist 1 주 전
GME's continued march downward in share price is not surprising given the dire outlook going forward for the overall gaming industry, highlighted this morning by the losses and negative outlook reported by on-line gaming company Roblox (RBLX), whose shares are -14% today. The worst part was its dire outlook of "doom and gloom" in the entire gaming industry going forward in the conference call that followed the release of the negative report.
🈯️ 1 👍️ 1 💹 1
StayHumble StayHumble 1 주 전
Power2 the P1ayers💹24/7 interest here✅2 infinity! & beyond wow!!
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 주 전
Only 4 million volume. Very light.
🈯️ 1 💹 1
Prudent Capitalist Prudent Capitalist 2 주 전
Coming? Margin Calls have already been hitting accounts of GME holders who built positions in GME shares on margin in margin accounts.
Margin calls coming
🈯️ 1 💹 1
StayHumble StayHumble 2 주 전
Power2 the P1ayers✅ infinity Enroute 💹 ✅ 💹 💹

"....enjoy the show....."
🈯️ 1 💹 1
StayHumble StayHumble 2 주 전
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
Margin calls coming



Orange man comith

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 주 전
Power2 the P1ayers💹24/7 interest here✅2infinity+ beyond wow
🈯️ 1 👍️ 1 💹 1 🤑 1
DR_rugby DR_rugby 2 주 전
US govt to buy or authorize sale of

Tic Tok to

US sovereign wealth fund (new EO)

Or

Group of wealthily friends



Is GameStop still in the running for TicTok

As a SPAC

I think so

In correlation with Larry Elinsgton

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
We know most of it

But there is a history lesson here



GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
Was the Tarriff Red button Pushed??

https://www.reddit.com/r/Superstonk/comments/1ifvrsm/the_red_button_how_central_banks_plan_catherine/

Now that the button was pushed

Monday morning is the flush we all are looking for

Which will decrease those who use that same same as collateral

Now that the collateral is valued less

Banks don’t have the cash to lend to SHF

As the banks now need to set aside cash for tariff payments

Liquidity crisis hits

Now

Margin calls for short and all other negative based contracts will be due

As the banks begin to save themselves over the over leveraged SHFs that get flushed out

FYI

Elon locked out govt OMB from computer systems for data transfer and data dumping

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 2 주 전
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 huzzah
🈯️ 1 💹 1
StayHumble StayHumble 2 주 전
Power2 the P1ayers✅ infinity Enroute 💹 ✅ 💹 💹

"....Enjoy the Show....."
🈯️ 1 👍️ 1 💹 1
Jimmy Joe Jimmy Joe 2 주 전
And they may have been rolling

swaps cdos and other contracts

From even before that

Because the SEC CFTC FINRA OCC

allowed it

"They" all have people on the inside, whether on the BoD or working directly in the agencies. On hand washes the other.
There is no regulation.


Yet.
🈯️ 1 💹 1
DR_rugby DR_rugby 2 주 전
They still have not clean up the

Mess from 2008

And they may have been rolling

swaps cdos and other contracts

From even before that

Because the SEC CFTC FINRA OCC

allowed it

GLTA
🈯️ 1 👍️ 1 💹 1