H B Fuller FUL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
40.00	0.00	0.00	0.00	0.00	0	-
45.00	13.50	18.20	0.00	15.85	0	-
50.00	8.50	13.30	11.35	10.90	0	-
55.00	8.95	8.95	8.95	8.95	4	-
60.00	0.05	4.80	5.60	2.425	4	-
65.00	0.10	0.10	0.10	0.10	101	-
70.00	1.10	0.05	1.10	0.575	60	-
75.00	0.50	0.50	0.50	0.50	4	-
80.00	0.70	4.80	0.70	2.75	1	-
85.00	1.00	4.80	1.00	2.90	1	-
90.00	0.20	0.25	0.20	0.225	12	-
95.00	0.85	4.80	0.85	2.825	12	-
100.00	0.50	0.50	0.50	0.50	13	-
105.00	0.60	0.60	0.60	0.60	12	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
40.00	0.00	4.80	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.20	0.20	0.20	0.20	1	-
55.00	0.10	4.80	0.10	2.45	38	-
60.00	1.40	1.40	1.40	1.40	74	-
65.00	3.93	3.93	3.93	3.93	8	-
70.00	6.70	11.50	9.30	9.10	5	-
75.00	4.60	4.60	4.60	4.60	1	-
80.00	16.10	16.10	16.10	16.10	0	-
85.00	7.00	7.00	7.00	7.00	0	-
90.00	27.00	31.50	0.00	29.25	0	-
95.00	32.00	36.50	14.60	34.25	0	-
100.00	37.00	41.50	0.00	39.25	0	-
105.00	42.00	46.50	0.00	44.25	0	-

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.33 (80.62%)	3.03M
GLYCGlycoMimetics Inc	US$ 0.4789 (65.14%)	9.74M
FSFGFirst Savings Financial Group Inc	US$ 37.00 (49.07%)	104
ADTXAditxt Inc	US$ 0.0961 (37.29%)	35.25M
TNMGTNL Mediagene	US$ 3.10 (34.20%)	3.45k
RSLSReShape Lifesciences Inc	US$ 0.8105 (-65.21%)	161.05k
LEELee Enterprises Inc	US$ 7.00 (-38.92%)	100
NTICNorthern Technologies International Corporation	US$ 7.00 (-37.94%)	102
INLFINLIF Limited	US$ 11.88 (-27.25%)	10.14k
MGOLMGO Global Inc	US$ 0.5696 (-20.62%)	4.42M
ADTXAditxt Inc	US$ 0.0961 (37.29%)	35.25M
GLYCGlycoMimetics Inc	US$ 0.4789 (65.14%)	9.74M
EDBLEdible Garden AG Inc	US$ 0.2519 (25.01%)	5.31M
MGOLMGO Global Inc	US$ 0.5696 (-20.62%)	4.42M
DGLYDigital Ally Inc	US$ 0.0835 (8.87%)	4.15M