Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -0.992192582954 | 61.48 | 61.8745 | 59.1 | 507551 | 60.41762439 | CS |
| 4 | -1.59 | -2.54562920269 | 62.46 | 64.33 | 59.1 | 477449 | 61.798264 | CS |
| 12 | -14.25 | -18.9696485623 | 75.12 | 78.68 | 59.1 | 389315 | 65.90973342 | CS |
| 26 | -18.59 | -23.3954190788 | 79.46 | 85.89 | 59.1 | 323163 | 72.12752851 | CS |
| 52 | -16.09 | -20.906964657 | 76.96 | 87.665 | 59.1 | 310583 | 75.44390134 | CS |
| 156 | -9.73 | -13.7818696884 | 70.6 | 87.665 | 57.36 | 328851 | 71.19893214 | CS |
| 260 | 12.04 | 24.6569731722 | 48.83 | 87.665 | 23.68 | 359990 | 62.82711774 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 60.87 | 0.37 | 0.61 | 60.62 | 61.535 | 60.61 | 517555 |
| 1739490000 | 60.5 | 1.1 | 1.85 | 59.9 | 60.975 | 59.9 | 532089 |
| 1739403600 | 59.4 | -1.28 | -2.11 | 59.58 | 60.04 | 59.1 | 537807 |
| 1739317200 | 60.68 | -0.42 | -0.69 | 61 | 61.8745 | 60.67 | 442183 |
| 1739230800 | 61.1 | 0.63 | 1.04 | 60.6 | 61.475 | 60.37 | 529708 |
| 1738971600 | 60.47 | -0.7 | -1.14 | 61.48 | 61.48 | 59.87 | 495966 |
| 1738885200 | 61.17 | 0.18 | 0.30 | 61.12 | 61.235 | 60.5631 | 512092 |
| 1738798800 | 60.99 | -0.31 | -0.51 | 61.32 | 61.545 | 60.73 | 437391 |
| 1738712400 | 61.3 | -0.29 | -0.47 | 61.57 | 62.355 | 61.29 | 374700 |
| 1738626000 | 61.59 | -1.54 | -2.44 | 62.31 | 62.35 | 61.19 | 528942 |
| 1738366800 | 63.13 | -0.38 | -0.60 | 63.22 | 64.17 | 62.76 | 639404 |
| 1738280400 | 63.51 | 0.6 | 0.95 | 63.04 | 63.84 | 62.66 | 439205 |
| 1738194000 | 62.91 | 0.03 | 0.05 | 62.55 | 63.34 | 62.55 | 352477 |
| 1738107600 | 62.88 | -1.4 | -2.18 | 63.81 | 64.015 | 62.86 | 414972 |
| 1738021200 | 64.28 | 1.51 | 2.41 | 63.13 | 64.33 | 62.935 | 480414 |
| 1737762000 | 62.77 | 1 | 1.62 | 62.4 | 62.96 | 62.25 | 421735 |
| 1737675600 | 61.77 | 0 | 0.00 | 61.77 | 61.77 | 61.77 | 0 |
| 1737589200 | 61.77 | -0.58 | -0.93 | 62.11 | 62.69 | 61.61 | 358024 |
| 1737502800 | 62.35 | 0.26 | 0.42 | 62.89 | 63.52 | 62.26 | 460695 |
| 1737157200 | 62.09 | -0.13 | -0.21 | 62.46 | 63.27 | 61.92 | 636285 |
| 1737070800 | 62.22 | -1.92 | -2.99 | 63.13 | 63.23 | 61.4511 | 679270 |
| 1736984400 | 64.14 | 0.41 | 0.64 | 65.069999 | 65.36 | 64.08 | 417019 |
| 1736898000 | 63.73 | 0.51 | 0.81 | 63.31 | 63.8 | 62.7186 | 214141 |
| 1736811600 | 63.22 | 1.93 | 3.15 | 60.99 | 63.32 | 60.95 | 289246 |
| 1736552400 | 61.29 | -1.9 | -3.01 | 61.85 | 62.87 | 60.96 | 330493 |
| 1736379600 | 63.19 | 0.28 | 0.45 | 62.79 | 63.8 | 62.1779 | 364437 |
| 1736293200 | 62.91 | -0.45 | -0.71 | 63.04 | 64.504999 | 62.3 | 431943 |
| 1736206800 | 63.36 | 0.57 | 0.91 | 61.91 | 64.099999 | 61.81 | 488830 |
| 1735947600 | 62.79 | 0.4 | 0.64 | 62.26 | 62.99 | 62.09 | 460090 |
| 1735861200 | 62.39 | -5.09 | -7.54 | 61.71 | 65.459999 | 61.71 | 803562 |
| 1735688400 | 67.48 | 0.39 | 0.58 | 67.56 | 68.14 | 67.0701 | 232801 |
| 1735602000 | 67.09 | -0.54 | -0.80 | 67.45 | 67.505 | 66.459999 | 278473 |
| 1735342800 | 67.63 | -0.87 | -1.27 | 67.9 | 69.03 | 67.16 | 251753 |
| 1735256400 | 68.5 | 0.06 | 0.09 | 67.97 | 68.755 | 67.925 | 222501 |
| 1735077840 | 68.44 | 0.48 | 0.71 | 68.38 | 68.6252 | 67.5549 | 134330 |
| 1734997200 | 67.96 | -0.2 | -0.29 | 67.9 | 68.21 | 67.375 | 235997 |
| 1734738000 | 68.16 | -0.89 | -1.29 | 68.64 | 70.34 | 67.76 | 1585963 |
| 1734651600 | 69.05 | -0.76 | -1.09 | 70.02 | 70.78 | 68.81 | 356115 |
| 1734565200 | 69.81 | -2.16 | -3.00 | 71.92 | 72.82 | 69.34 | 374945 |
| 1734478800 | 71.97 | -0.66 | -0.91 | 72.01 | 72.26 | 71.5117 | 342403 |
| 1734392400 | 72.63 | -0.8 | -1.09 | 73.43 | 73.7 | 72.53 | 206726 |
| 1734133200 | 73.43 | -0.14 | -0.19 | 73.2 | 73.47 | 72.83 | 274468 |
| 1734046800 | 73.57 | -0.74 | -1.00 | 74.04 | 74.64 | 73.53 | 279263 |
| 1733960400 | 74.31 | -0.65 | -0.87 | 75.59 | 76.1 | 74.2 | 331207 |
| 1733874000 | 74.96 | -0.86 | -1.13 | 75.59 | 75.87 | 74.09 | 195121 |
| 1733787600 | 75.82 | 0.28 | 0.37 | 76.41 | 77.77 | 75.62 | 297066 |
| 1733528400 | 75.54 | -0.07 | -0.09 | 76.17 | 76.28 | 74.975 | 144590 |
| 1733442000 | 75.61 | -1.22 | -1.59 | 76.88 | 77.29 | 75.47 | 201515 |
| 1733355600 | 76.83 | 0.63 | 0.83 | 75.61 | 77.09 | 75.54 | 215610 |
| 1733269200 | 76.2 | -0.76 | -0.99 | 77.14 | 77.63 | 75.71 | 178207 |
| 1733182800 | 76.96 | 0.07 | 0.09 | 77.08 | 77.49 | 76.08 | 290094 |
| 1732917840 | 76.89 | 0.71 | 0.93 | 76.78 | 77.15 | 75.945 | 145401 |
| 1732750800 | 76.18 | -0.34 | -0.44 | 76.72 | 77.555 | 76.11 | 131562 |
| 1732664400 | 76.52 | -1.47 | -1.88 | 77.38 | 77.52 | 76.245 | 281767 |
| 1732578000 | 77.99 | 1.83 | 2.40 | 76.85 | 78.68 | 76.85 | 448807 |
| 1732318800 | 76.16 | 1.29 | 1.72 | 75.12 | 76.2611 | 74.92 | 313197 |
| 1732232400 | 74.87 | 0.3 | 0.40 | 74.97 | 75.315 | 74.235 | 211210 |
| 1732146000 | 74.57 | 0.87 | 1.18 | 73.7 | 74.69 | 72.97 | 269474 |
| 1732059600 | 73.7 | -0.8 | -1.07 | 73.93 | 74.04 | 73.34 | 204008 |
| 1731973200 | 74.5 | -1.46 | -1.92 | 76.23 | 76.41 | 74.39 | 183779 |
