Fiserv FI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Fiserv Inc (FI)

230.60

0.73

(0.32%)

마감 17 2월 6:00AM

230.60

0.00

(0.00%)

시간외 거래: 8:38AM

FI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
205.00	25.10	26.80	27.40	25.95	0.00	0.00 %	0	6	-
207.50	22.90	24.00	23.65	23.45	12.55	113.06 %	1	8	14/02/2025
210.00	19.00	21.50	21.17	20.25	1.48	7.52 %	2	298	14/02/2025
212.50	17.90	19.00	17.80	18.45	0.00	0.00 %	0	28	-
215.00	14.20	18.10	17.69	16.15	0.00	0.00 %	0	151	-
217.50	13.20	14.30	13.90	13.75	0.00	0.00 %	0	16	-
220.00	10.60	11.50	11.70	11.05	0.60	5.41 %	3	747	15/02/2025
222.50	8.30	9.20	7.47	8.75	0.00	0.00 %	0	60	-
225.00	4.80	6.90	7.10	5.85	1.63	29.80 %	4	68	15/02/2025
227.50	2.55	4.50	4.70	3.525	-0.12	-2.49 %	1	719	15/02/2025
230.00	1.50	2.70	2.55	2.10	-0.05	-1.92 %	11	1,146	15/02/2025
232.50	0.25	2.45	1.30	1.35	-0.30	-18.75 %	55	80	15/02/2025
235.00	0.45	0.75	0.77	0.60	0.15	24.19 %	25	152	15/02/2025
237.50	0.15	0.25	0.27	0.20	-0.44	-61.97 %	3	32	15/02/2025
240.00	0.10	0.10	0.10	0.10	-0.07	-41.18 %	603	658	15/02/2025
242.50	0.25	0.15	0.25	0.20	0.00	0.00 %	0	5	-
245.00	0.39	1.35	0.39	0.87	0.00	0.00 %	0	102	-
247.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.17	1.35	0.17	0.76	0.00	0.00 %	0	98	-
252.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
205.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	28	-
207.50	0.32	0.75	0.32	0.535	0.00	0.00 %	0	28	-
210.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	460	-
212.50	0.20	0.95	0.20	0.575	0.00	0.00 %	0	204	-
215.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	108	-
217.50	0.53	0.75	0.53	0.64	0.00	0.00 %	0	53	-
220.00	0.18	1.10	0.18	0.64	0.00	0.00 %	0	1,261	-
222.50	0.15	0.25	1.12	0.20	0.00	0.00 %	0	25	-
225.00	0.25	0.80	0.35	0.525	-0.46	-56.79 %	12	1,107	15/02/2025
227.50	0.75	0.95	0.82	0.85	-1.03	-55.68 %	2	22	15/02/2025
230.00	1.50	3.00	1.60	2.25	-0.45	-21.95 %	26	51	15/02/2025
232.50	2.70	4.80	2.90	3.75	-1.60	-35.56 %	17	62	15/02/2025
235.00	3.80	7.00	3.98	5.40	-1.32	-24.91 %	11	26	15/02/2025
237.50	6.50	7.60	5.90	7.05	0.00	0.00 %	0	2	-
240.00	8.70	9.90	13.20	9.30	0.00	0.00 %	0	0	-
242.50	11.20	12.20	11.90	11.70	0.00	0.00 %	0	0	-
245.00	12.00	15.70	0.00	13.85	0.00	0.00 %	0	0	-
247.50	14.50	18.40	0.00	16.45	0.00	0.00 %	0	0	-
250.00	17.20	20.80	18.90	19.00	-0.00	0.00 %	0	3	-
252.50	21.10	23.30	0.00	22.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Woodpecker3

Woodpecker3 2 월 전

$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials

Monksdream

Monksdream 3 월 전

FI anew 52/week hi

Monksdream

Monksdream 6 월 전

FI new 52 week high

Monksdream

Monksdream 6 월 전

Monksdream

Monksdream 10 월 전

FI 10Q due 4/23

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 1 년 전

FI new 52 week high

Monksdream

Monksdream 1 년 전

FI new 52 week high

Monksdream

Monksdream 1 년 전

FI new 52 week high

Monksdream

Monksdream 2 년 전

Fiserv Inc NYSE: FI

GoSymbol lookup
Financials : Financial Services | Large Cap BlendCompany profile
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution and business management platform. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.

ClayTrader

ClayTrader 4 년 전

* * $FI Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

eFinanceMarkets

eFinanceMarkets 7 년 전

$FI Frank's International Chairman Kearney adds President, CEO roles

Frank's International (NYSE:FI) appoints Michael Kearney as President and CEO, effective immediately, in addition to his ongoing role as Chairman.

Kearney has served on FI’s board since 2013 and has more than 25 years of upstream energy executive and board experience; he was named FI's Chairman in late 2015.

Kearney replaces Douglas Stephens, who has left the company to pursue other interests.

Timothy Smith

Timothy Smith 9 년 전

Schlumberger (NYSE:SLB) is out and Frank's International (NYSE:FI) is in, praising FI's “self-help improvements with a good underlying business.” as Credit Suisse analysts update their top energy stock picks in 10 different subsectors.

Penny Roger$

Penny Roger$ 11 년 전

FE $FI FO FUM I smell the gains from an oil one.
oil to radar.

Navyvet004

Navyvet004 11 년 전

Long term here. Good earnings, future is bright for this stock as a oil/ gas stock. Seeking long term dividend.

pack10

pack10 11 년 전

Cramer just recommended this stock. Looks interesting to me, good growth prospects.

Koninklijke Philips NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관