FedEx FDX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

FedEx Corp (FDX)

210.12

-5.74

(-2.66%)

마감 05 4월 5:00AM

210.08

-0.04

(-0.02%)

시간외 거래: 8:56AM

FDX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
170.00	39.15	41.90	0.00	40.525	0.00	0.00 %	0	0	-
175.00	34.30	37.20	0.00	35.75	0.00	0.00 %	0	0	-
180.00	29.45	32.35	0.00	30.90	0.00	0.00 %	0	0	-
185.00	25.35	27.90	0.00	26.625	0.00	0.00 %	0	0	-
190.00	21.30	22.90	0.00	22.10	0.00	0.00 %	0	0	-
195.00	16.60	18.15	17.41	17.375	0.00	0.00 %	9	0	05/04/2025
200.00	12.90	15.35	14.70	14.125	-4.02	-21.47 %	33	6	05/04/2025
202.50	11.30	12.55	14.30	11.925	0.00	0.00 %	4	0	05/04/2025
205.00	8.85	10.80	10.37	9.825	-3.18	-23.47 %	12	3	05/04/2025
207.50	8.05	9.80	8.11	8.925	-3.89	-32.42 %	7	7	05/04/2025
210.00	6.80	8.40	8.00	7.60	-1.77	-18.12 %	79	31	05/04/2025
212.50	5.05	6.40	8.09	5.725	0.17	2.15 %	19	2	05/04/2025
215.00	4.60	5.45	6.02	5.025	-1.32	-17.98 %	80	10	05/04/2025
217.50	2.09	4.15	4.87	3.12	-0.43	-8.11 %	24	95	05/04/2025
220.00	2.81	3.25	3.60	3.03	-0.93	-20.53 %	38	88	05/04/2025
222.50	2.13	2.60	2.90	2.365	-0.85	-22.67 %	488	141	05/04/2025
225.00	1.17	2.06	1.70	1.615	-1.22	-41.78 %	37	67	05/04/2025
227.50	1.16	1.36	1.37	1.26	-0.48	-25.95 %	25	33	05/04/2025
230.00	0.81	1.08	0.97	0.945	-0.64	-39.75 %	57	71	05/04/2025
232.50	0.55	0.87	0.68	0.71	-0.53	-43.80 %	19	33	05/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
170.00	0.05	0.65	0.09	0.35	0.00	0.00 %	0	11	-
175.00	0.10	1.64	0.00	0.87	0.00	0.00 %	0	0	-
180.00	0.12	1.61	0.92	0.865	0.67	268.00 %	3	10	04/04/2025
185.00	0.60	1.53	0.87	1.065	0.53	155.88 %	13	3	05/04/2025
190.00	1.11	1.63	1.45	1.37	0.83	133.87 %	36	23	05/04/2025
195.00	1.59	2.87	2.40	2.23	1.32	122.22 %	51	27	05/04/2025
200.00	2.96	3.80	2.58	3.38	0.78	43.33 %	35	607	05/04/2025
202.50	2.63	5.50	4.12	4.065	2.48	151.22 %	252	6	05/04/2025
205.00	3.05	6.70	5.28	4.875	2.23	73.11 %	198	41	05/04/2025
207.50	4.65	6.50	3.40	5.575	1.29	61.14 %	314	24	05/04/2025
210.00	6.35	7.85	6.60	7.10	2.30	53.49 %	114	40	05/04/2025
212.50	7.85	9.00	7.95	8.425	3.28	70.24 %	87	6	05/04/2025
215.00	7.85	10.50	8.60	9.175	1.67	24.10 %	40	140	05/04/2025
217.50	9.55	12.65	10.50	11.10	3.20	43.84 %	13	969	05/04/2025
220.00	12.50	13.65	10.73	13.075	1.64	18.04 %	18	184	05/04/2025
222.50	12.75	15.45	10.95	14.10	0.00	0.00 %	0	39	-
225.00	15.35	17.10	15.16	16.225	3.09	25.60 %	56	168	05/04/2025
227.50	18.25	19.95	18.30	19.10	8.65	89.64 %	4	33	05/04/2025
230.00	20.10	21.25	19.61	20.675	2.81	16.73 %	7	180	05/04/2025
232.50	21.50	24.40	18.82	22.95	0.00	0.00 %	0	54	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

getmenews

getmenews 3 일 전

Dear FEDEX, the days of you stealing from SBE is OVER

Nice day

Greedy G

Greedy G 2 주 전

~beat on revs but a miss on eps & lowered guidance, like I thought as far as guidance goes.

Greedy G

Greedy G 2 주 전

~bought some 3/28 $200 puts @.36c

BottomBounce

BottomBounce 3 월 전

https://www.fleetowner.com/emissions-efficiency/article/21703018/quietly-plug-power-slips-in-two-big-fuel-cell-advancements $FDX

BadCuda

BadCuda 3 월 전

Any news on the new FedEx freight company , what's the split off ticket going to be ?

EarningsCentral

EarningsCentral 3 월 전

Monksdream

Monksdream 4 월 전

FDX, 10Q due 12/19 per Seeking Alpha weekend report

jimmirehman

jimmirehman 9 월 전

BOOM SHAKA LAKA

Monksdream

Monksdream 9 월 전

FDX 10Q expected Tuesday 6/25

jimmirehman

jimmirehman 1 년 전

Buyback will take us over $300/pps

Monksdream

Monksdream 1 년 전

Greedy G

Greedy G 1 년 전

lvhd

Greedy G

Greedy G 1 년 전

~bought FedEx 8/22 $215 puts @.15c

jimmirehman

jimmirehman 1 년 전

WTF IS THIS SHIT?!!

jimmirehman

jimmirehman 1 년 전

Wtf is this shit?

TRUSTUNITS1000000

TRUSTUNITS1000000 1 년 전

TRUSTUNITS1000000

TRUSTUNITS1000000 1 년 전

Anyone here from $300

TRUSTUNITS1000000

TRUSTUNITS1000000 1 년 전

Is this the delivery company

TRUSTUNITS1000000

TRUSTUNITS1000000 1 년 전

MiamiGent

MiamiGent 1 년 전

FDX is another one that could be good for a further per cent or two, today

$252.33 +4.30 (+1.73%)

Whale Gunna

Whale Gunna 1 년 전

jimmirehman

jimmirehman 1 년 전

Some stupid investors dumping after some great results in this economy.

Greedy G

Greedy G 1 년 전

~it was & I only risked $170 bucks.

Agoura Guy

Agoura Guy 1 년 전

FDX $252.60 -29.32 (-10.40%)

OUCH!!!!! WHAT A HORRIBLE TRADE.... OUTRIGHT GAMBLING!!!!!!!

👍️ 1 🤣 1

Greedy G

Greedy G 1 년 전

~bought the 12/29 $330 calls @.17c small position lotto

Monksdream

Monksdream 1 년 전

FDX new 52 week high

jimmirehman

jimmirehman 2 년 전

$300/pps end of October
$400/pps end of year

keylo

keylo 2 년 전

Pilots still negotiating new contract. Company is trying to negotiate concessions in a world where pilots have the upper hand. They already approved a strike…

jimmirehman

jimmirehman 2 년 전

Votes are in. No strike.

jimmirehman

jimmirehman 2 년 전

The strike was to occur today August 1st. Every UPS route dispatched as usual. Regardless of the votes, the day to strike has passed.

Lowjack

Lowjack 2 년 전

You gonna let them vote first?
August 3-22 <----- when the voting occurs.

jimmirehman

jimmirehman 2 년 전

Lowjack

Lowjack 2 년 전

They plan to vote no due to the air conditioning issue and pay.
Yellow was pushed into BK and closed shop!

jimmirehman

jimmirehman 2 년 전

Yeah it’s a done deal.

Lowjack

Lowjack 2 년 전

Did they vote on it yet?

jimmirehman

jimmirehman 2 년 전

UPS just scored massive wage increase. FedEx will follow suit and pps surpass the $300 mark

Lowjack

Lowjack 2 년 전

Powell's raising interest rates due to inflation and these Union scum want 40% raises.
https://www.localmemphis.com/article/money/business/fedex-pilots-reject-tentative-agreement-strike/522-cbb1fa57-b178-4691-abd6-be5247aeff8f

They need to remember it doesn't matter what the agreement is if the customer can't bear the cost increases!

jimmirehman

jimmirehman 2 년 전

The road to $300.

jimmirehman

jimmirehman 2 년 전

Lowjack

Lowjack 2 년 전

You're not getting to $300 with insider dumping and entire west coast ports on strike!

jimmirehman

jimmirehman 2 년 전

What? The road to $300 pps?

Lowjack

Lowjack 2 년 전

This will hurt!

weedtrader420

weedtrader420 2 년 전

WOOHOOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 2 년 전

WEEEEEEEEEEE FDX$ WOOHOOOOOO

Prudent Capitalist

Prudent Capitalist 3 년 전

I'll say! $156.80 now on spike up with early earnings announcement. Have never seen a company due to report after the close release 90 minutes early. Something must have leaked or been posted early in error, so they came with everything
THIS WILL BOUNCE

Jbon

How you feeling now

Jbon

Performance has gone downhill in many sectors. We’ve become a country of under-performers. The sad thing is it’s become expected and tolerated.

Razor09

Razor09 3 년 전

Agree I took a position @160

BottomBounce

BottomBounce 3 년 전

FedEX $FDX --- Contrarian - THIS WILL BOUNCE UP UP UP STRONG MONDAY - MARK IT

Avalonbay Communities

Occidental Petroleum

Bmo Aggregate Bond Etf F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관