ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Expeditors International of Washington Inc

Expeditors International of Washington Inc (EXPD)

112.05
1.90
(1.72%)
마감 15 4월 5:00AM
112.05
0.00
(0.00%)
시간외 거래: 8:49AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.0050.1054.000.0052.050.000.00 %00-
65.0045.1049.000.0047.050.000.00 %00-
70.0040.1044.000.0042.050.000.00 %00-
75.0035.1039.100.0037.100.000.00 %00-
80.0030.1034.000.0032.050.000.00 %00-
85.0025.1028.700.0026.900.000.00 %00-
90.0020.6023.100.0021.850.000.00 %00-
95.0015.6018.0020.3016.800.000.00 %02-
100.0010.7013.206.0011.950.000.00 %02-
105.006.008.102.957.050.000.00 %08-
110.002.253.602.602.9250.000.00 %038-
115.000.200.650.590.4250.000.00 %01,032-
120.000.361.350.360.8550.000.00 %037-
125.000.150.200.150.1750.000.00 %049-
130.000.150.150.150.150.000.00 %058-
135.000.091.000.090.5450.000.00 %099-
140.000.161.000.160.580.000.00 %04-
145.000.002.100.000.000.000.00 %00-
150.000.002.100.000.000.000.00 %00-
155.000.000.450.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.000.000.050.000.000.000.00 %00-
65.000.001.000.000.000.000.00 %00-
70.000.000.050.000.000.000.00 %00-
75.000.002.050.000.000.000.00 %00-
80.000.001.000.000.000.000.00 %00-
85.000.000.050.000.000.000.00 %00-
90.000.300.050.300.1750.000.00 %02-
95.000.051.301.800.6750.000.00 %01-
100.000.151.452.950.800.000.00 %03-
105.000.101.051.900.5750.000.00 %060-
110.000.052.453.601.250.000.00 %0132-
115.002.704.004.003.35-2.46-38.08 %13315/04/2025
120.007.109.709.808.400.000.00 %028-
125.0012.1014.308.0013.200.000.00 %00-
130.0017.2019.4013.4318.300.000.00 %00-
135.0022.1024.300.0023.200.000.00 %00-
140.0026.4029.500.0027.950.000.00 %00-
145.0030.9034.900.0032.900.000.00 %00-
150.0035.9039.900.0037.900.000.00 %00-
155.0040.9044.900.0042.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 2.2299
(95.61%)
33.89M
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
ELPWElong Power Holding Ltd
US$ 1.54
(50.98%)
5.3M
TMCTMC the Metals Company Inc
US$ 2.82
(44.62%)
29.89M
MBMasterBeef Group
US$ 4.49
(-87.69%)
3.76M
ATHRAether Holdings Inc
US$ 5.59
(-87.58%)
359.53k
IRWDIronwood Pharmaceuticals Inc
US$ 0.6391
(-32.41%)
16.04M
RBNEVRobin Energy Ltd
US$ 5.80
(-31.76%)
140.32k
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
866.64k
DMNDamon Inc
US$ 0.0042
(35.48%)
1.75B
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
SUNESUNation Energy Inc
US$ 0.028951
(28.67%)
414.61M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
NVDANVIDIA Corporation
US$ 110.71
(-0.20%)
264.45M
CanItBThisEZ2Make CanItBThisEZ2Make 5 분 전
$MAXN
Buy: 35,245
Neutral: 10,266
Sell: 34,874
Volume: 80,385
MAXN
Plato_ Plato_ 5 분 전
RANKED #1 ON BREAKOUT BOARDS
https://investorshub.advfn.com/uimage/uploads/2025/4/15/fpuetBreakout.png
https://investorshub.advfn.com/boards/breakoutboards.aspx
GDVM
Controlledoilandgas Controlledoilandgas 7 분 전
We know that you believe in Cohen and always have been one of his biggest believers, and that you've also done a really great job of accepting Cohen for who he is and who he is not, as have many of shareholders that have been here with our company from the beginning have as well.
Cohen asked
AZRH GPLS SKYQ
BREAKER098 BREAKER098 8 분 전
Best of luck! Go figure…
LEHNQ
DTGoody DTGoody 9 분 전
https://www.facebook.com/share/r/12HdB5bu1dZ/
na na na na 9 분 전
I sent an email to the email on the OTC Markets profile.
ECOX
JimmyRich JimmyRich 11 분 전
Agreed that the listing would be a good thing… timeline????? I don’t know how long these things take… Obviously we all feel the sooner the better
UEEC
Nebuchadnezzar Nebuchadnezzar 12 분 전
RITE CHART SETTING UP!!!!

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=1&Band=None&avgType1=EMA&movAvg1=100&avgType2=EMA&movAvg2=50&Indicator1=StochRSI&Indicator2=
FITY TWOH
wagner wagner 14 분 전
Bull run 3 and test 4 ☺️😁☺️
NB
HoldEm777 HoldEm777 17 분 전
They almost always reset below the 200sma (30min) in these situations. Seems like dropping bid support and drawing a line in the sand at .0027 would be the most efficient way to play it considering it’s in between fibs. Well of course that is if the 61.8 holds.
TWOH
3331 3331 20 분 전
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
3331 3331 22 분 전
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
ORBAPU ORBAPU 22 분 전
Stealthy cholesterol they now call it. So this experimental, probably expensive drug with who knows what side effects, gets trotted out in the popular press.  At least they are forced to admit 20% of the population is at risk and can't be helped with the usual meds and lifestyle changes. No mention
AMRN
LowFloatLopes LowFloatLopes 22 분 전
I have a HUGE feeling news tmrw 
FITY
cash4 cash4 23 분 전
I never really check my X account message inbox, for some reason today I decided to scroll trough since I had some time available and I came across this message, though very outdated it may explain how these companies search for people to Pump their scams. I wish I did that earlier, guess I was busy
HENC
Steady_T Steady_T 24 분 전
Why would management try to support a share price spike when the reason for the spike is unknown? That would be a seriously stupid use of money.

And for that matter, why would management support any share price rise with personal buying? That would certainly make them open to a manipu
NWBO
3331 3331 25 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Acme Investments Acme Investments 25 분 전
👇 When he makes the announcement I think I'm going to use all my posts just to troll You!! Lol 😂
USEI
3331 3331 26 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
USVIHI22 USVIHI22 27 분 전
Thank you.  I was out all afternoon and evening.  You said it better than I would.  I would have just said they wouldn't buy to sell at .001 - .0012 and the volume isn't there anyways.  Also it puts money into the company to buy time.  I do think you left out that they also get to buy an additional
ILST
Susie924 Susie924 28 분 전
I replied to a Bulwark post about whether he was dead or not. But no one replied.

https://x.com/susieg924_g/status/1911822598209478752
Mrspencers Mrspencers 31 분 전
$CBLO is turning heads with its strategic Joint Venture with CoinEdge, signaling a major leap into real blockchain infrastructure.

This isn’t your average OTC fluff—CoinEdge brings advanced blockchain solutions, and $CBLO is tapping into that tech to power its 14MW crypto mining opera
CBLO
Trev1966 Trev1966 31 분 전
Grabbed some for sure, I live a HR away from the New Back Fourty Project in Upper Michigan, Going to check it out, GLTA
GORO
Mrspencers Mrspencers 31 분 전
$CBLO is turning heads with its strategic Joint Venture with CoinEdge, signaling a major leap into real blockchain infrastructure.

This isn’t your average OTC fluff—CoinEdge brings advanced blockchain solutions, and $CBLO is tapping into that tech to power its 14MW crypto mining opera
CBLO