기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Expeditors International of Washington Inc | EXPD | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
117.82 | 116.82 | 117.85 | 117.64 | 117.81 |
EXPD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 116.13 | 119.51 | 116.13 | 117.65 | 935,662 | 1.51 | 1.30% |
1개월 | 114.76 | 119.51 | 111.20 | 114.58 | 1,470,499 | 2.88 | 2.51% |
3개월 | 117.47 | 122.835 | 111.20 | 117.49 | 1,271,560 | 0.17 | 0.14% |
6개월 | 117.63 | 131.17 | 111.20 | 120.75 | 1,261,909 | 0.01 | 0.01% |
1년 | 117.63 | 131.17 | 111.20 | 120.75 | 1,261,909 | 0.01 | 0.01% |
3년 | 117.63 | 131.17 | 111.20 | 120.75 | 1,261,909 | 0.01 | 0.01% |
5년 | 117.63 | 131.17 | 111.20 | 120.75 | 1,261,909 | 0.01 | 0.01% |
EXPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 117.81 | 0.29 | 0.25% | 118.24 | 118.33 | 117.39 | 773,684 |
15 5월(5) 2024 | 117.52 | -0.09 | -0.08% | 118.49 | 118.57 | 117.19 | 1,152,551 |
14 5월(5) 2024 | 117.61 | -0.72 | -0.61% | 118.40 | 119.51 | 117.435 | 906,609 |
11 5월(5) 2024 | 118.33 | 1.30 | 1.11% | 117.55 | 118.84 | 117.26 | 922,214 |
10 5월(5) 2024 | 117.03 | 0.20 | 0.17% | 116.13 | 117.40 | 116.13 | 923,253 |
09 5월(5) 2024 | 116.83 | 1.93 | 1.68% | 115.75 | 117.97 | 114.74 | 1,453,172 |
08 5월(5) 2024 | 114.90 | -0.74 | -0.64% | 116.33 | 117.08 | 113.715 | 2,222,454 |
07 5월(5) 2024 | 115.64 | 0.68 | 0.59% | 115.92 | 116.935 | 114.89 | 2,205,489 |
04 5월(5) 2024 | 114.96 | 1.05 | 0.92% | 114.49 | 115.71 | 113.80 | 1,541,377 |
03 5월(5) 2024 | 113.91 | 1.92 | 1.71% | 113.55 | 116.28 | 112.32 | 1,680,857 |
02 5월(5) 2024 | 111.99 | 0.68 | 0.61% | 111.50 | 113.675 | 111.20 | 1,365,946 |
01 5월(5) 2024 | 111.31 | -2.48 | -2.18% | 113.13 | 113.67 | 111.23 | 2,176,286 |
30 4월(4) 2024 | 113.79 | 0.49 | 0.43% | 113.64 | 114.27 | 112.80 | 1,488,996 |
27 4월(4) 2024 | 113.30 | 0.15 | 0.13% | 112.94 | 114.27 | 112.815 | 1,051,189 |
26 4월(4) 2024 | 113.15 | 0.28 | 0.25% | 112.00 | 113.75 | 111.81 | 1,619,128 |
25 4월(4) 2024 | 112.87 | -0.20 | -0.18% | 113.56 | 113.795 | 111.98 | 1,376,532 |
24 4월(4) 2024 | 113.07 | -1.02 | -0.89% | 114.55 | 114.82 | 112.99 | 1,389,140 |
23 4월(4) 2024 | 114.09 | -0.52 | -0.45% | 115.30 | 115.77 | 113.995 | 1,004,375 |
20 4월(4) 2024 | 114.61 | -0.15 | -0.13% | 115.12 | 116.04 | 114.36 | 3,321,042 |
19 4월(4) 2024 | 114.76 | 0.42 | 0.37% | 114.76 | 115.36 | 113.97 | 835,677 |
18 4월(4) 2024 | 114.34 | -1.33 | -1.15% | 114.91 | 116.12 | 114.02 | 1,010,013 |
17 4월(4) 2024 | 115.67 | -1.04 | -0.89% | 117.10 | 117.10 | 114.77 | 1,316,145 |