ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Expeditors International of Washington Inc

Expeditors International of Washington Inc (EXPD)

110.98
3.89
(3.63%)
마감 25 4월 5:00AM
110.98
0.00
( 0.00% )
시간외 단일가: 8:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.0044.8047.400.0046.100.000.00 %00-
70.0039.5042.9059.3041.200.000.00 %01-
75.0034.4037.800.0036.100.000.00 %00-
80.0029.6032.400.0031.000.000.00 %00-
85.0024.4027.700.0026.050.000.00 %00-
90.0019.5022.2041.4020.850.000.00 %01-
95.0014.7017.400.0016.050.000.00 %00-
100.0011.3014.0020.7012.650.000.00 %03-
105.005.808.507.507.153.4886.57 %284825/04/2025
110.004.105.302.354.700.000.00 %033-
115.001.502.651.852.0750.7060.87 %530825/04/2025
120.000.250.900.450.5750.1028.57 %60029125/04/2025
125.000.050.450.210.250.11110.00 %710025/04/2025
130.000.000.600.280.28-0.02-6.67 %5718825/04/2025
135.000.000.500.300.300.000.00 %0170-
140.000.000.500.300.300.000.00 %0129-
145.000.000.100.050.05-0.26-83.87 %13325/04/2025
150.000.001.100.000.000.000.00 %00-
155.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
65.000.000.750.000.000.000.00 %00-
70.000.000.250.000.000.000.00 %00-
75.000.000.900.000.000.000.00 %00-
80.000.000.400.000.000.000.00 %00-
85.000.000.551.601.600.000.00 %028-
90.000.050.900.550.4750.000.00 %03-
95.000.051.400.420.725-1.14-73.08 %13725/04/2025
100.000.501.050.850.775-0.77-47.53 %45125/04/2025
105.000.601.902.951.250.000.00 %0667-
110.001.354.103.202.725-3.27-50.54 %604325/04/2025
115.005.206.1010.605.650.000.00 %058-
120.007.6010.1014.708.850.000.00 %027-
125.0012.7015.8018.4714.250.000.00 %05-
130.0018.2020.800.0019.500.000.00 %00-
135.0023.5025.600.0024.550.000.00 %00-
140.0027.0030.800.0028.900.000.00 %00-
145.0032.8035.800.0034.300.000.00 %00-
150.0036.7041.300.0039.000.000.00 %00-
155.0041.9045.700.0043.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGHLWLion Group Holding Ltd
US$ 0.01
(66.67%)
5
DSGNDesign Therapeutics Inc
US$ 6.69
(57.78%)
2
LBTYBLiberty Global Ltd
US$ 16.39
(53.90%)
7
AGMHAGM Group Holdings Inc
US$ 0.0597
(53.08%)
97.96M
TBLDThomburg Income Builder Opportunities Trust
US$ 27.00
(51.86%)
6
CGENCompugen Ltd
US$ 0.7001
(-52.70%)
1
CGNTCognyte Software Ltd
US$ 5.01
(-47.43%)
9
FORAForian Inc
US$ 1.21
(-35.64%)
2
EBCEastern Bankshares Inc
US$ 11.00
(-30.34%)
16
EGANeGain Corporation
US$ 3.50
(-28.57%)
242
AGMHAGM Group Holdings Inc
US$ 0.0591
(51.54%)
98M
GNLNGreenlane Holdings Inc
US$ 0.0145
(-3.33%)
89.3M
DMNDamon Inc
US$ 0.0036
(0.00%)
25.32M
OMEXOdyssey Marine Exploration Inc
US$ 1.13
(32.61%)
18.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.91
(1.95%)
12.98M
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 분 전
You still in this?  Some of the DD seems interesting.  Obviously there is a seller in there right now. 
CSDX
budfoxfun budfoxfun 5 분 전
The company secured a Florida County government contract and signed a Memorandum of Understanding Agreement for the Southeastern Region, covering 12 states for the SGTM's expansion plans also include the Northeast Region, where they have signed Letter-of-Intent agreements covering 9 states.
SGTM
KISSINGER KISSINGER 6 분 전
LOLOLOL yeah he sure does. He has Jonestown followers that cant see past their noses. Your stock is down 50% from January and HMBL is down 95% due to his ineptitude. Yup let me hitch my wagon to this donkey.
HMBL
29YEARINVESTOR 29YEARINVESTOR 6 분 전
Flippers can’t flip out if they keep a free riding core position. Buy extra flipping shares on the dip and sale them on the runs.
Wash, rinse and repeat.
GCAN
dukeb dukeb 7 분 전
Having worked with a few recent CompSci graduates, some of them are absolute whizzes coding systems that use modern technology.

I suspect that systems used by the Social Security Administration, many sectors of the Defense Department, etc. etc. use mainframes and other older tech that
zen222 zen222 7 분 전
Tesla sales across Europe plummet as negative sentiment towards Elon Musk sparks mass boycott movement.

Elon Musk’s Tesla has been dealt another blow as sales in Europe plummet despite more drivers showing a willingness to buy electric vehicles.

Just 36,167 Teslas were
TSLA
glenn1919 glenn1919 7 분 전
BTOG.....AZTR.....CGC.....SES.....AGMH.....MULN.....................https://www.stockscores.com/charts/charts/?ticker=MULN
AGMH AZTR BTOG
pepeoil pepeoil 8 분 전
So the 300 bopd from 88 wells is bullchit. Lol
The Mountain V drilling program is bullchit. lol
Now bring more secret black helicopter bullchit to the table.
Paint the pps up with a 100 share transaction.
Bwahaaaaaaaaaaaaaaa

Ps. The ceo not paying
AZRH
BooDog BooDog 8 분 전
I saw someone mention this puppy the other day. Very nice. Good luck!

Now if i just didn't have a case of that CRS.
CRS
Eagle1 Eagle1 9 분 전
Happy Friday Everyone!

Any ask slappers today?
VMST
KISSINGER KISSINGER 9 분 전
This stock is up 500% since January. Your stock of the year is down 50%. Who is better off. HMBL is down 95% since your guy got involved. Who has the better jockeys? The guys that are up 500% and going up another 500% this year? Or your guy that cant seem to find his way? Rhetorical question by the
HMBL
Quintessence Quintessence 9 분 전
TMDE? Might have been a short attack. Bought a few in $1.40 area.
TMDE
dukeb dukeb 9 분 전
The WSJ has daily articles and Op Ed pieces that are critical of Dump.

The love is lost once again.

For now.
glenn1919 glenn1919 9 분 전
BKYI.....OMEX.....TDTH.....TDME.....MULN...........................https://www.stockscores.com/charts/charts/?ticker=MULN
BKYI MULN OMEX
Tree Tree 10 분 전
Iron and Wine W/ Fiona Apple---All In Good Time
https://www.youtube.com/watch?v=8C8_GYumOAA
Tree Tree 11 분 전
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
dukeb dukeb 11 분 전
No, but if all the Rs are afraid of being "the one" then none of them will do their jobs. Mitch is one of the few who pushes back because he knows his life is over anyway and he's trying to salvage his reputation. Not gonna happen. He'll always be remembered as being an evil f*ck.

Tree Tree 11 분 전
Hozier---Too Sweet
https://www.youtube.com/watch?v=NTpbbQUBbuo
Tree Tree 12 분 전
Counting Crows---Spaceman In Tulsa
https://www.youtube.com/watch?v=TplWUkNt0Dw
cpeter7 cpeter7 12 분 전
Sad to see only $22.5 for Q1 earnings https://www.sec.gov/Archives/edgar/data/1615165/000119312525092295/d829749dex991.htm
VERI
budfoxfun budfoxfun 13 분 전
Power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
hedge_fun hedge_fun 13 분 전
Happy Friday! How ‘bout the 40 point move………

up on TSLA from Monday’s lows on Q1!

Instead of seeing Tesla’s burning, we’re seeing Shorty burn……and whine!
TSLA
Screech691 Screech691 13 분 전
XLR8 by SGTM does exactly what the name suggests—kicks composting and breakdown into high gear. It’s ideal for landscaping businesses or anyone managing high-volume green waste.
SGTM
KISSINGER KISSINGER 13 분 전
The truth always hurts. GS is a nothing burger. All of his deals have failed. Even his horses. Too bad for them. They have him as an owner. A guy that wont keep them alive cuz he doesnt have the scratch. See you all in hell.
GVSI
dukeb dukeb 13 분 전
Clark's site has several useful tools and valuable info on ways to save money.

A few years ago Verizon sent me a notice that they were raising monthly fees on cell phones...again. I had enough of their nonsense.

Clark's site had a review of many MVMOs which are wireles