ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Eastman Chemical Co

Eastman Chemical Co (EMN)

91.08
0.54
(0.60%)
마감 16 3월 5:00AM
91.08
0.00
(0.00%)
시간외 거래: 5:44AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.0039.0042.300.0040.650.000.00 %00-
55.0034.7037.300.0036.000.000.00 %00-
60.0029.8032.300.0031.050.000.00 %00-
65.0024.7027.400.0026.050.000.00 %00-
70.0019.1023.0020.9021.05-0.000.00 %00-
75.0014.0018.1013.9016.050.000.00 %00-
80.009.1013.1010.5011.100.000.00 %00-
85.005.107.309.006.200.000.00 %00-
90.001.952.151.952.05-1.00-33.90 %13052215/03/2025
95.000.100.300.390.200.0411.43 %612914/03/2025
100.000.050.200.050.1250.000.00 %0954-
105.000.100.600.100.350.000.00 %0567-
110.000.080.150.080.1150.000.00 %0164-
115.000.050.550.050.300.000.00 %0120-
120.000.081.100.080.590.000.00 %0194-
125.000.751.350.751.050.000.00 %0254-
130.000.050.050.050.050.000.00 %066-
135.000.120.050.120.0850.000.00 %02-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.001.350.000.000.000.00 %00-
55.000.001.350.000.000.000.00 %00-
60.000.001.350.000.000.000.00 %00-
65.000.000.050.000.000.000.00 %00-
70.000.051.350.050.700.000.00 %08-
75.000.051.350.050.700.000.00 %069-
80.000.050.200.070.1250.000.00 %080-
85.000.100.250.400.1750.000.00 %0269-
90.000.851.051.350.95-1.00-42.55 %116814/03/2025
95.003.904.304.004.10-2.00-33.33 %629115/03/2025
100.007.0011.006.509.000.000.00 %0241-
105.0012.8015.007.4413.900.000.00 %0141-
110.0018.0020.408.7519.200.000.00 %06-
115.0022.2026.0014.4524.100.000.00 %09-
120.0027.7030.3016.0029.000.000.00 %02-
125.0032.7035.300.0034.000.000.00 %00-
130.0037.7040.200.0038.950.000.00 %00-
135.0042.7045.300.0044.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

EMN Discussion

게시물 보기
skirad skirad 4 년 전
eastman chemical being investigated for business dealing in mexico with the cartel?ceo say's nothing to it.kingsport tn.
👍️0
conix conix 6 년 전
EMN Chart

👍️0
iseeu iseeu 7 년 전
Eastman is make some great moves and appears to be protecting itself by separating out some of the
liability. Nice moves.
👍️0
jones99 jones99 7 년 전
Great company. Congrats Longs. Used to swing trade this years back. Had such luck decided 2 trade full time. Great Div too
👍️0
eFinanceMarkets eFinanceMarkets 7 년 전
$EMN Here's a stock that actually posted a 52-week high during today's broad market losses: Eastman Chemical (EMN +1%), which crushed Q4 earnings expectations on an 8% rise in revenues.

The sales gain came despite last October's explosion at its coal gasification facility at the Kingsport, Tenn., production hub which disrupted manufacturing operations and reduced sales revenue by ~$40M; EMN CEO Mark Costa said during today's earnings conference call that operations are back to normal.

EMN also reaffirms its FY 2018 earnings guidance, seeing EPS rising 8%-12% to $8.22-$8.52 vs. $8.18 analyst consensus estimate.
👍️0
masson masson 12 년 전
I am not really good at reading these reports,but it looks really good to me ?I work for Eastman and everything looks great for this company.With the buy of Soluta it will be a year come july and we will have a good Idea were Eastman is heading.
👍️0
masson masson 12 년 전
This has to be one of my best stocks.
I hope it keeps on going strong.With them buying solutia this year.It should take them to new highs.
👍️0
Gilly11 Gilly11 12 년 전
Aren't Eastman warrants strike price $64.16? Why aren't they trading way above the $.30 level today???
👍️0
masson masson 12 년 전
It really took me by surprise to see it rise like that.Not complaining at all.I have a good amount of money wrapped up in Eastman stock.Lets see what happens in Novembers meeting and leading up to that.
Thanks for the response.
👍️0
Jaybob64 Jaybob64 12 년 전
Good earnings and anticipation of a good analyst meeting on November 6 th probably drove the stock higher today.
👍️0
masson masson 12 년 전
WHAT THE HELL,
look at this thing go
👍️0
masson masson 12 년 전
This company is really growing fast and steady.I know a little about the company.I work at one of there plants.They are buying companys that fit into there long term plans.Eastman Has been in business for a long time and have no signs of slowing down.
👍️0
josh2525 josh2525 13 년 전
Great stock to own
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Thursday! $EMN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EMN ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EMN&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EMN&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EMN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EMN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EMN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EMN
Finviz: http://finviz.com/quote.ashx?t=EMN
~ BusyStock: http://busystock.com/i.php?s=EMN&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EMN >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Eastman Chemical Company (Eastman) is a global chemical company, which manufactures and sells a portfolio of chemicals, plastics, and fibers. Eastman has 19 manufacturing sites in 10 countries and interests in joint ventures that supply chemicals, plastics, and fibers products to customers throughout the world. The Company operates in four segments: the Coatings, Adhesives, Specialty Polymers, and Inks (CASPI) segment, the Fibers segment, the Performance Chemicals and Intermediates (PCI) segment, and the Specialty Plastics segment. On July 1, 2011, the Company acquired Dynaloy, LLC (Dynaloy). On August 9, 2011, Eastman acquired Sterling Chemicals, Inc. (Sterling). On September 1, 2011, Eastman acquired Scandiflex do Brasil S.A. Industrias Quimicas (Scandiflex). During the year ended December 31, 2011, the Company entered into a joint venture for a 30,000 metric ton acetate tow manufacturing facility in China.

http://www.google.com/finance?q=EMN
👍️0