e l f Beauty ELF - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

e l f Beauty Inc (ELF)

55.02

-12.87

(-18.96%)

마감 04 4월 5:00AM

55.75

0.73

(1.33%)

시간외 거래: 8:58AM

ELF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	5.75	8.80	0.00	7.275	0.00	0.00 %	0	0	-
48.50	5.30	8.35	0.00	6.825	0.00	0.00 %	0	0	-
49.00	3.95	7.60	0.00	5.775	0.00	0.00 %	0	0	-
49.50	5.20	6.05	9.51	5.625	-5.54	-36.81 %	1	1	03/04/2025
50.00	3.95	6.20	24.00	5.075	0.00	0.00 %	0	0	-
51.00	2.32	5.50	0.00	3.91	0.00	0.00 %	0	0	-
52.00	3.45	3.60	5.10	3.525	-8.19	-61.63 %	6	1	04/04/2025
53.00	2.69	2.89	2.63	2.79	0.00	0.00 %	20	0	04/04/2025
54.00	2.05	2.16	2.02	2.105	-12.55	-86.14 %	40	1	04/04/2025
55.00	1.51	1.63	1.47	1.57	-8.18	-84.77 %	105	74	04/04/2025
56.00	1.04	1.15	0.94	1.095	-9.02	-90.56 %	98	1	04/04/2025
57.00	0.71	0.80	0.63	0.755	0.00	0.00 %	240	0	04/04/2025
58.00	0.48	0.54	0.47	0.51	-7.03	-93.73 %	56	0	04/04/2025
59.00	0.31	0.38	0.27	0.345	-5.13	-95.00 %	201	17	04/04/2025
60.00	0.19	0.24	0.21	0.215	-3.50	-94.34 %	685	61	04/04/2025
61.00	0.11	0.17	0.13	0.14	-5.72	-97.78 %	93	265	04/04/2025
62.00	0.03	0.22	0.10	0.125	-4.90	-98.00 %	95	24	04/04/2025
63.00	0.03	0.31	0.07	0.17	-5.93	-98.83 %	20	71	04/04/2025
64.00	0.02	0.30	0.14	0.16	-4.96	-97.25 %	40	129	04/04/2025
65.00	0.01	0.14	0.08	0.075	-3.92	-98.00 %	154	518	04/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.10	0.13	0.11	0.115	0.08	266.67 %	13	371	04/04/2025
48.50	0.12	0.16	0.00	0.14	0.00	0.00 %	0	0	-
49.00	0.14	0.18	0.19	0.16	0.17	850.00 %	3	35	04/04/2025
49.50	0.16	0.22	0.17	0.19	0.00	0.00 %	12	0	04/04/2025
50.00	0.21	0.25	0.21	0.23	0.12	133.33 %	171	187	04/04/2025
51.00	0.32	0.37	0.42	0.345	0.00	0.00 %	46	0	04/04/2025
52.00	0.49	0.55	0.55	0.52	0.43	358.33 %	177	42	04/04/2025
53.00	0.72	0.81	0.89	0.765	0.85	2,125.00 %	293	177	04/04/2025
54.00	1.06	1.16	1.32	1.11	1.18	842.86 %	239	491	04/04/2025
55.00	1.50	1.60	1.60	1.55	1.53	2,185.71 %	162	237	04/04/2025
56.00	2.02	2.18	2.43	2.10	2.31	1,925.00 %	192	222	04/04/2025
57.00	2.68	2.83	3.12	2.755	3.01	2,736.36 %	258	409	04/04/2025
58.00	3.30	3.65	3.98	3.475	3.83	2,553.33 %	250	557	04/04/2025
59.00	4.20	4.50	4.35	4.35	4.20	2,800.00 %	85	210	04/04/2025
60.00	4.25	5.40	5.75	4.825	5.49	2,111.54 %	163	2,242	04/04/2025
61.00	5.25	6.50	6.38	5.875	5.94	1,350.00 %	172	649	04/04/2025
62.00	5.80	7.45	7.05	6.625	6.55	1,310.00 %	379	535	04/04/2025
63.00	7.20	8.70	8.13	7.95	7.49	1,170.31 %	23	106	04/04/2025
64.00	7.15	9.60	9.58	8.375	8.77	1,082.72 %	38	914	04/04/2025
65.00	8.40	10.45	10.43	9.425	9.23	769.17 %	93	288	04/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ASPSAltisource Portfolio Solutions SA	US$ 0.8233 (206.59%)	469.51k
ICCTiCoreConnect Inc	US$ 4.2001 (102.90%)	176.7M
PTIXProtagenic Therapeutics Inc	US$ 0.4168 (83.61%)	180.23M
MRMMEDIROM Healthcare Technologies Inc	US$ 0.6586 (78.00%)	54.06M
OSRHOSR Holdings Inc	US$ 2.47 (68.03%)	89.74M
ALDXAldeyra Therapeutics Inc	US$ 1.415 (-73.43%)	22.27M
VRPXVirpax Pharmaceuticals Inc	US$ 0.6572 (-46.13%)	2.78M
WIMIWiMi Hologram Cloud Inc	US$ 0.46 (-40.73%)	8M
DLLLGraniteShares 2X Long DELL Daily ETF	US$ 10.48 (-38.10%)	343.79k
RXSTRxSight Inc	US$ 16.21 (-37.94%)	5.73M
DMNDamon Inc	US$ 0.0149 (7.97%)	776.31M
NVDANVIDIA Corporation	US$ 101.80 (-7.81%)	338.81M
INTCIntel Corporation	US$ 22.43 (2.05%)	242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.045 (-10.87%)	238.85M
LCIDLucid Group Inc	US$ 2.335 (-2.71%)	216.53M

BottomBounce

BottomBounce 2 주 전

ELF Investors Have Opportunity to Lead e.l.f. Beauty, Inc. Securities Fraud Lawsuit with the Schall Law Firm
https://fox40.com/business/press-releases/cision/20250321LA46669/elf-investors-have-opportunity-to-lead-e-l-f-beauty-inc-securities-fraud-lawsuit-with-the-schall-law-firm/
Class Action Announcement ELF: A Securities Fraud Class Action Lawsuit Was Filed Against e.l.f. Beauty, Inc. (ELF)

https://www.morningstar.com/news/pr-newswire/20250319dc44211/class-action-announcement-elf-a-securities-fraud-class-action-lawsuit-was-filed-against-elf-beauty-inc-elf
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
https://www.morningstar.com/news/globe-newswire/9398254/bragar-eagel-squire-pc-reminds-investors-that-class-action-lawsuits-have-been-filed-against-applovin-and-elf-beauty-and-encourages-investors-to-contact-the-firm
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
$ELF

BottomBounce

BottomBounce 2 주 전

$ELF Total Debt (mrq) $310.2M Book Value is only $13.61. e.l.f. Cosmetics: The beauty brand is one of only two publicly traded companies with a board that’s more than 75% female and 75% people of color. DEI is a racist hiring practice now illegal. Lawsuits could be coming

rbtree

rbtree 7 월 전

It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣

rbtree

rbtree 8 월 전

No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!

Monksdream

Monksdream 8 월 전

Wait for an entry

rbtree

rbtree 8 월 전

https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...

Monksdream

Monksdream 8 월 전

When does the company report earnings

rbtree

rbtree 8 월 전

What do you think of this now? Still in free fall. Over reaction?

Monksdream

Monksdream 1 년 전

ELF new 52 week high

Monksdream

Monksdream 1 년 전

ELF new 52=week high

Glider549

Glider549 1 년 전

With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.

Monksdream

Monksdream 1 년 전

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 1 년 전

ELF new 52 week high

Monksdream

Monksdream 2 년 전

ELF new 52 week high

Glider549

Glider549 2 년 전

YIPPEEKIYAYYYYY!!!

Glider549

Glider549 2 년 전

No chatter on this board for this rocking stock?
My favorite core position by far!

Glider549

Glider549 2 년 전

Been on fire all thru 2022 to current.

T695

Scrapiron

Scrapiron 7 년 전

Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

Scrapiron

Scrapiron 7 년 전

What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.

T695

MikeBK205

MikeBK205 8 년 전

What makes you think this overpriced worthless pos would ever come even close to such a price ?

Bigjohn6500

Bigjohn6500 8 년 전

Spumoni

Spumoni 9 년 전

Not bad for the first day of trading. Go ELF !

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관