e l f Beauty ELF - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

e l f Beauty Inc (ELF)

54.93

-0.09

(-0.16%)

마감 05 4월 5:00AM

54.8775

-0.0525

(-0.10%)

시간외 거래: 8:59AM

ELF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.50	6.70	10.05	8.30	8.375	-9.74	-53.99 %	61	1	05/04/2025
48.00	6.40	9.70	6.65	8.05	0.00	0.00 %	71	0	05/04/2025
48.50	7.20	8.35	6.25	7.775	0.00	0.00 %	15	0	05/04/2025
49.00	6.80	7.60	0.00	7.20	0.00	0.00 %	0	0	-
49.50	6.40	7.40	6.80	6.90	-0.40	-5.56 %	13	31	05/04/2025
50.00	6.30	6.95	6.90	6.625	0.95	15.97 %	6	7	05/04/2025
51.00	5.40	6.40	5.80	5.90	0.55	10.48 %	50	6	05/04/2025
52.00	4.75	5.55	4.75	5.15	-0.40	-7.77 %	41	7	05/04/2025
53.00	4.05	5.05	4.25	4.55	-1.80	-29.75 %	6	14	05/04/2025
54.00	3.65	4.35	3.77	4.00	0.27	7.71 %	47	6	05/04/2025
55.00	3.10	3.65	3.46	3.375	0.48	16.11 %	93	56	05/04/2025
56.00	2.66	3.15	3.03	2.905	0.33	12.22 %	32	77	05/04/2025
57.00	2.30	2.67	2.29	2.485	0.15	7.01 %	48	34	05/04/2025
58.00	1.95	2.30	1.95	2.125	-0.05	-2.50 %	72	63	05/04/2025
59.00	1.52	2.00	1.90	1.76	0.39	25.83 %	90	26	05/04/2025
60.00	1.21	1.63	1.40	1.42	0.20	16.67 %	146	100	05/04/2025
61.00	1.14	1.43	1.20	1.285	0.15	14.29 %	24	39	05/04/2025
62.00	0.84	1.12	0.92	0.98	0.11	13.58 %	352	61	05/04/2025
63.00	0.67	0.96	0.83	0.815	0.14	20.29 %	46	110	05/04/2025
64.00	0.27	0.81	0.66	0.54	0.02	3.12 %	60	40	05/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.50	0.96	1.20	1.39	1.08	0.71	104.41 %	21	5	05/04/2025
48.00	1.02	1.25	1.58	1.135	0.79	100.00 %	26	15	05/04/2025
48.50	1.13	1.41	1.24	1.27	0.64	106.67 %	162	150	05/04/2025
49.00	1.23	1.55	1.39	1.39	0.49	54.44 %	21	11	05/04/2025
49.50	1.33	1.69	3.10	1.51	1.85	148.00 %	2	3	05/04/2025
50.00	1.40	1.86	1.73	1.63	0.29	20.14 %	60	198	05/04/2025
51.00	1.73	2.14	2.46	1.935	0.85	52.80 %	59	21	05/04/2025
52.00	2.01	2.49	2.22	2.25	0.22	11.00 %	234	34	05/04/2025
53.00	2.36	2.86	2.50	2.61	0.08	3.31 %	108	49	05/04/2025
54.00	2.68	3.35	2.99	3.015	0.28	10.33 %	586	15	05/04/2025
55.00	3.25	3.75	3.30	3.50	-0.17	-4.90 %	237	179	05/04/2025
56.00	3.55	4.40	4.75	3.975	1.09	29.78 %	74	214	05/04/2025
57.00	4.25	4.90	4.54	4.575	-0.06	-1.30 %	27	194	05/04/2025
58.00	4.85	5.50	5.05	5.175	-0.23	-4.36 %	89	51	05/04/2025
59.00	5.40	6.25	5.83	5.825	0.20	3.55 %	89	56	05/04/2025
60.00	6.30	6.90	6.39	6.60	-0.03	-0.47 %	49	72	05/04/2025
61.00	7.05	7.65	7.30	7.35	0.36	5.19 %	20	296	05/04/2025
62.00	7.80	8.50	9.13	8.15	1.33	17.05 %	6	41	05/04/2025
63.00	8.45	9.35	9.90	8.90	0.85	9.39 %	16	24	05/04/2025
64.00	9.50	10.85	10.16	10.175	0.35	3.57 %	43	23	05/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

BottomBounce

BottomBounce 2 주 전

ELF Investors Have Opportunity to Lead e.l.f. Beauty, Inc. Securities Fraud Lawsuit with the Schall Law Firm
https://fox40.com/business/press-releases/cision/20250321LA46669/elf-investors-have-opportunity-to-lead-e-l-f-beauty-inc-securities-fraud-lawsuit-with-the-schall-law-firm/
Class Action Announcement ELF: A Securities Fraud Class Action Lawsuit Was Filed Against e.l.f. Beauty, Inc. (ELF)

https://www.morningstar.com/news/pr-newswire/20250319dc44211/class-action-announcement-elf-a-securities-fraud-class-action-lawsuit-was-filed-against-elf-beauty-inc-elf
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
https://www.morningstar.com/news/globe-newswire/9398254/bragar-eagel-squire-pc-reminds-investors-that-class-action-lawsuits-have-been-filed-against-applovin-and-elf-beauty-and-encourages-investors-to-contact-the-firm
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
$ELF

BottomBounce

BottomBounce 2 주 전

$ELF Total Debt (mrq) $310.2M Book Value is only $13.61. e.l.f. Cosmetics: The beauty brand is one of only two publicly traded companies with a board that’s more than 75% female and 75% people of color. DEI is a racist hiring practice now illegal. Lawsuits could be coming

rbtree

rbtree 8 월 전

It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣

rbtree

rbtree 8 월 전

No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!

Monksdream

Monksdream 8 월 전

Wait for an entry

rbtree

rbtree 8 월 전

https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...

Monksdream

Monksdream 8 월 전

When does the company report earnings

rbtree

rbtree 8 월 전

What do you think of this now? Still in free fall. Over reaction?

Monksdream

Monksdream 1 년 전

ELF new 52 week high

Monksdream

Monksdream 1 년 전

ELF new 52=week high

Glider549

Glider549 1 년 전

With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.

Monksdream

Monksdream 1 년 전

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 1 년 전

ELF new 52 week high

Monksdream

Monksdream 2 년 전

ELF new 52 week high

Glider549

Glider549 2 년 전

YIPPEEKIYAYYYYY!!!

Glider549

Glider549 2 년 전

No chatter on this board for this rocking stock?
My favorite core position by far!

Glider549

Glider549 2 년 전

Been on fire all thru 2022 to current.

T695

Scrapiron

Scrapiron 7 년 전

Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

Scrapiron

Scrapiron 7 년 전

What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.

T695

MikeBK205

MikeBK205 8 년 전

What makes you think this overpriced worthless pos would ever come even close to such a price ?

Bigjohn6500

Bigjohn6500 8 년 전

Spumoni

Spumoni 9 년 전

Not bad for the first day of trading. Go ELF !

Louisiana Pacific

iShares US Oil & Gas Exp...

ZIM Integrated Shipping ...

Avalonbay Communities

Occidental Petroleum

Bmo Aggregate Bond Etf F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관