
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
89.00 | 10.20 | 10.70 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.45 | 10.10 | 9.47 | 9.275 | 0.04 | 0.42 % | 34 | 1,983 | 04:46:35 |
91.00 | 8.30 | 8.80 | 7.12 | 8.55 | -0.93 | -11.55 % | 4 | 1 | 22:48:22 |
92.00 | 7.20 | 7.85 | 0.00 | 7.525 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 6.30 | 6.70 | 6.65 | 6.50 | -0.28 | -4.04 % | 1 | 1 | 03:45:36 |
94.00 | 4.95 | 5.70 | 5.60 | 5.325 | -0.42 | -6.98 % | 36 | 11 | 03:37:28 |
95.00 | 3.90 | 4.65 | 4.40 | 4.275 | 0.45 | 11.39 % | 136 | 3,715 | 04:56:04 |
96.00 | 2.31 | 3.70 | 4.75 | 3.005 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 2.25 | 2.78 | 2.52 | 2.515 | 0.49 | 24.14 % | 42 | 30 | 04:38:22 |
98.00 | 1.43 | 1.72 | 1.25 | 1.575 | 0.05 | 4.17 % | 277 | 2,995 | 04:57:21 |
99.00 | 0.29 | 0.66 | 0.50 | 0.475 | -0.10 | -16.67 % | 1,305 | 1,324 | 04:56:35 |
100.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.23 | -95.83 % | 5,118 | 6,358 | 04:53:25 |
101.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 2,865 | 3,943 | 04:56:39 |
102.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 179 | 3,861 | 04:55:01 |
103.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 117 | 1,736 | 04:49:01 |
104.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 58 | 1,066 | 03:41:52 |
105.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 67 | 5,945 | 04:59:44 |
106.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,658 | 1,917 | 02:52:14 |
107.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 23 | 1,551 | 04:52:00 |
108.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,006 | 2,406 | 02:34:26 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
89.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 18 | - |
90.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 24 | 3,693 | 03:43:36 |
91.00 | 0.14 | 0.09 | 0.14 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 0.02 | 0.09 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 5 | - |
93.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 17 | 1,405 | 02:55:47 |
94.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,001 | 29 | 23:15:19 |
95.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 134 | 5,343 | 04:56:35 |
96.00 | 0.02 | 0.01 | 0.02 | 0.015 | -0.07 | -77.78 % | 25 | 97 | 02:55:47 |
97.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 168 | 195 | 03:04:12 |
98.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.30 | -96.77 % | 605 | 1,703 | 04:06:48 |
99.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.72 | -96.00 % | 594 | 665 | 04:51:15 |
100.00 | 0.37 | 0.57 | 0.53 | 0.47 | -0.85 | -61.59 % | 2,123 | 6,642 | 04:58:41 |
101.00 | 1.40 | 1.89 | 1.47 | 1.645 | -0.63 | -30.00 % | 12 | 236 | 04:49:15 |
102.00 | 1.72 | 3.65 | 2.45 | 2.685 | -0.24 | -8.92 % | 67 | 636 | 04:26:19 |
103.00 | 3.25 | 4.85 | 3.50 | 4.05 | -0.75 | -17.65 % | 48 | 100 | 02:22:05 |
104.00 | 3.45 | 5.85 | 4.32 | 4.65 | -0.82 | -15.95 % | 61 | 980 | 03:03:01 |
105.00 | 5.25 | 6.10 | 6.10 | 5.675 | -0.15 | -2.40 % | 307 | 4,413 | 04:55:22 |
106.00 | 5.35 | 8.35 | 6.45 | 6.85 | -0.25 | -3.73 % | 36 | 66 | 02:26:02 |
107.00 | 6.65 | 8.75 | 7.40 | 7.70 | -0.77 | -9.42 % | 2 | 18 | 04:15:35 |
108.00 | 7.55 | 9.80 | 8.40 | 8.675 | -0.80 | -8.70 % | 4 | 17 | 01:59:28 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관