ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
108.66
-1.89
(-1.71%)
마감 22 2월 6:00AM
109.18
0.52
( 0.48% )
시간외 단일가: 7:07PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.21-0.191973672182109.39111.76107.928024181109.9751282CS
4-2.52-2.25604297225111.7118.59107.698991543111.29188459CS
12-8.49-7.21509305685117.67118.63106.168027980111.72314787CS
2618.5420.454545454590.64118.6386.598695055104.28229038CS
521.721.60059557044107.46123.7483.919772669103.76534548CS
156-31.23-22.2420055552140.41150.2878.730911851707100.08789035CS
260-23.72-17.8480060196132.9203.0278.730912169994118.61630966CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1740181200108.66-1.89-1.71111.23111.76107.929072697
1740094800110.55-0.8-0.72111.12111.52109.3755969271
1740008400111.351.791.63109.6111.76109.018703993
1739922000109.56-0.82-0.74109.39109.92108.718350062
1739576400110.380.790.72109.66110.51109.59015941068
1739490000109.590.360.33108.92109.76108.566542443
1739403600109.230.210.19108.25109.525107.756516733
1739317200109.02-0.26-0.24108.5109.05107.697451137
1739230800109.28-1.58-1.43110.72111.38108.698234142
1738971600110.86-1.23-1.10111.31112.55110.81018658872
1738885200112.091.551.40111.62112.68109.1512467440
1738798800110.54-2.76-2.44115.54118.59110.2323286896
1738712400113.3-0.7-0.61114114.655112.5113488304
17386260001140.940.83111.4114.6110.868858418
1738366800113.06-0.37-0.33113.42114.01112.767631651
1738280400113.430.240.21114.2115.18113.126221131
1738194000113.191.050.94113.69114.3844112.767595761
1738107600112.14-1.2-1.06112.875112.96111.566354597
1738021200113.341.181.05111.7114.08111.79925993
1737762000112.163.353.08110.92113.39110.638136795
1737675600108.8100.00108.81108.81108.810
1737589200108.810.110.10109.25109.55108.238218388
1737502800108.71.681.57106.96109.45106.88622484
1737157200107.020.560.53106.83107.74106.547098576
1737070800106.46-1.72-1.59108.16108.6106.167865588
1736984400108.180.060.06109.02109.6107.996412190
1736898000108.120.040.04108.4108.96107.615496729
1736811600108.08-0.57-0.52107.92108.61106.726683693
1736552400108.65-1.11-1.01110110.54107.628511600
1736379600109.76-1.63-1.46111111.2108.647779303
1736293200111.390.340.31112.3113.74111.297858905
1736206800111.05-0.11-0.10111.29112.8537110.876260774
1735947600111.160.340.31111.2111.535110.185371924
1735861200110.82-0.53-0.48111.8112.2110.175760386
1735688400111.350.550.50110.7111.59110.674743702
1735602000110.8-0.75-0.67110.5111.54109.835684053
1735342800111.55-1-0.89112.03112.12110.864468842
1735256400112.55-0.01-0.01112.03113.32111.864781547
1735077840112.561.161.04111.25112.74111.19242474996
1734997200111.4-0.63-0.56111.61111.85110.316026207
1734738000112.030.660.59110.33112.97110.3317949361
1734651600111.370.020.02111.66112.91111.259425676
1734565200111.35-1.67-1.48113.23116.1184111.2412256456
1734478800113.020.910.81110.72114.04110.7212231378
1734392400112.11-1.23-1.09113113.067111.7310595541
1734133200113.34-1.56-1.36114.55114.96113.36824784
1734046800114.90.290.25114.7115.01114.165282219
1733960400114.61-0.12-0.10114.33115.05113.986424711
1733874000114.730.120.10114.85114.95113.727508453
1733787600114.61-2.12-1.82116.44117.18113.918649926
1733528400116.730.230.20116.4117.26116.226845130
1733442000116.5-0.49-0.42116.32117.27116.0610653432
1733355600116.990.540.46116117.29115.847994557
1733269200116.45-0.71-0.61116.98117.23115.459188383
1733182800117.16-0.31-0.26117.67118.63116.558385065
1732917840117.47-0.13-0.11117.58117.74116.735095152
1732750800117.62.151.86115.31118.1998115.318137151
1732664400115.45-0.55-0.47115.88116.42115.446814412
17325780001160.350.30116116.5798114.93210085238