ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
108.12
0.04
(0.04%)
종가: 15 1월 6:00AM
108.13
0.01
( 0.01% )
시간외 거래: 7:52AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.17-3.71326803206112.3113.74106.727588780109.51396643CS
4-2.59-2.33923410405110.72116.1184106.727313338111.16027233CS
1211.6812.109901503496.45118.6394.839030636109.05437383CS
2610.9311.244855967197.2118.6383.91961728498.7274074CS
5217.8319.745293466290.3123.7483.9110427165102.88364595CS
156-44.32-29.0718268285152.45157.578.730912065270101.79499484CS
260-35.28-24.6007949236143.41203.0278.730912215734119.15996885CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1736811600108.08-0.57-0.52107.92108.61106.726683693
1736552400108.65-1.11-1.01110110.54107.628511600
1736379600109.76-1.63-1.46111111.2108.647779303
1736293200111.390.340.31112.3113.74111.297858905
1736206800111.05-0.11-0.10111.29112.8537110.876260774
1735947600111.160.340.31111.2111.535110.185371924
1735861200110.82-0.53-0.48111.8112.2110.175760386
1735688400111.350.550.50110.7111.59110.674743702
1735602000110.8-0.75-0.67110.5111.54109.835684053
1735342800111.55-1-0.89112.03112.12110.864468842
1735256400112.55-0.01-0.01112.03113.32111.864781547
1735077840112.561.161.04111.25112.74111.19242474996
1734997200111.4-0.63-0.56111.61111.85110.316026207
1734738000112.030.660.59110.33112.97110.3317949361
1734651600111.370.020.02111.66112.91111.259425676
1734565200111.35-1.67-1.48113.23116.1184111.2412256456
1734478800113.020.910.81110.72114.04110.7212231378
1734392400112.11-1.23-1.09113113.067111.7310595541
1734133200113.34-1.56-1.36114.55114.96113.36824784
1734046800114.90.290.25114.7115.01114.165282219
1733960400114.61-0.12-0.10114.33115.05113.986424711
1733874000114.730.120.10114.85114.95113.727508453
1733787600114.61-2.12-1.82116.44117.18113.918649926
1733528400116.730.230.20116.4117.26116.226845130
1733442000116.5-0.49-0.42116.32117.27116.0610653432
1733355600116.990.540.46116117.29115.847994557
1733269200116.45-0.71-0.61116.98117.23115.459188383
1733182800117.16-0.31-0.26117.67118.63116.558385065
1732917840117.47-0.13-0.11117.58117.74116.735095152
1732750800117.62.151.86115.31118.1998115.318137151
1732664400115.45-0.55-0.47115.88116.42115.446814412
17325780001160.350.30116116.5798114.93210085238
1732318800115.650.930.81113.78116.34113.610091346
1732232400114.720.460.40113.91116.25113.834310249070
1732146000114.261.841.64112.2114.37111.479313723
1732059600112.42-1.12-0.99112.26112.5110.8212156850
1731973200113.54-1.54-1.34113.75115.435112.8914225887
1731714000115.085.965.46110.25115.19110.2531999524
1731627600109.126.46.23110.62114.81108.447398735
1731541200102.721.731.71100.99103.2100.3517685676
1731454800100.990.130.13100.51101.2999.59351994
1731368400100.861.841.8699100.9999130646
173110920099.020.090.0998.7399.2697.617977856
173102280098.930.040.0499.0899.5298.137792613
173093640098.892.262.3498.4799.5598.2111179471
173085000096.630.840.8895.6496.6795.256506975
173076360095.79-0.02-0.0295.6896.018895.036041642
173050080095.81-0.39-0.4196.2796.3994.837895785
173041440096.21.121.1895.2896.63958156540
173032800095.08-1.05-1.0995.5796.7194.947686043
173024160096.13-0.07-0.0796.2796.6295.6756807973
173015520096.21.171.2395.396.68595.218136347
172989600095.03-0.37-0.3995.9696.85363295.017132242
172980960095.4-0.84-0.8796.5996.895.25154988038
172972320096.24-0.5-0.5297.0397.137895.9855364144
172963680096.740.120.1296.4597.25596.25336757
172955040096.62-0.66-0.6897.197.4595.958178966
172929120097.280.740.7797.0197.5496.058599319
172920480096.54-0.21-0.2296.6697.3395.619381161
172911840096.752.532.6993.7896.7993.639930267
172903200094.22-0.75-0.7995.2495.6593.686527510
172894560094.970.840.8994.1895.1993.86258966

최근 히스토리

Delayed Upgrade Clock