ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dollar General Corporation

Dollar General Corporation (DG)

78.79
-4.01
( -4.84% )
업데이트: 04:42:42

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
69.0010.3511.006.6310.6750.000.00 %05-
70.009.4010.359.559.875-2.55-21.07 %151101:35:52
71.008.809.308.329.05-4.16-33.33 %25902:43:34
72.008.058.6011.758.325-0.65-5.24 %19922:34:46
73.007.457.807.707.625-3.11-28.77 %512901:07:22
74.006.707.056.156.875-4.20-40.58 %1317902:17:45
75.006.106.455.856.275-3.55-37.77 %2331301:53:39
76.005.555.805.605.675-3.04-35.19 %532304:21:24
77.004.955.205.105.075-2.75-35.03 %1330104:34:27
78.004.454.654.554.55-2.46-35.09 %231,11604:36:05
79.003.954.204.104.075-2.42-37.12 %3966104:24:33
80.003.403.703.533.55-2.54-41.85 %5052204:40:40
81.003.003.203.113.10-2.39-43.45 %5527804:36:05
82.002.622.852.422.735-2.54-51.21 %1831303:24:22
83.002.272.472.342.37-2.15-47.88 %13050904:35:44
84.001.962.121.782.04-2.17-54.94 %3338803:09:07
85.001.671.771.741.72-1.70-49.42 %11460404:41:17
86.001.421.551.451.485-1.70-53.97 %5225604:12:53
87.001.161.301.251.23-1.59-55.99 %4216404:39:08
88.000.961.050.971.005-1.53-61.20 %1607804:32:16

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
69.000.750.800.800.7750.41105.13 %4830304:30:11
70.000.951.000.940.9750.3456.67 %25043604:39:35
71.001.141.291.201.2150.60100.00 %4322604:37:55
72.001.391.541.461.4650.76108.57 %5022104:05:32
73.001.671.821.751.7450.7880.41 %2236104:12:44
74.001.942.132.052.0350.8165.32 %1933604:13:03
75.002.292.482.372.3850.9870.50 %13172404:35:56
76.002.642.862.812.751.2580.13 %1633403:29:06
77.003.153.353.213.251.3370.74 %10131804:36:05
78.003.503.753.653.6251.3558.70 %4020704:33:58
79.004.054.304.204.1751.5055.56 %652904:40:35
80.004.554.855.354.702.2572.58 %4433702:41:00
81.005.105.455.445.2751.9455.43 %103201:27:29
82.005.756.106.005.9252.0050.00 %11603:29:06
83.006.356.656.506.502.1047.73 %5117004:07:55
84.006.957.307.477.1252.9966.74 %23101:37:04
85.007.408.107.337.751.7330.89 %51900:17:06
86.008.158.808.658.4752.3837.96 %5703:29:06
87.009.059.609.609.3252.8041.18 %7501:47:04
88.009.8510.509.0510.1751.7023.13 %15122:55:55

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.6394
(88.44%)
98.17M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.43M
TNONTenon Medical Inc
US$ 1.91
(52.80%)
37.78M
HSAIHesai Group
US$ 23.8746
(49.12%)
25.2M
ANEBAnebulo Pharmaceuticals Inc
US$ 1.655
(47.77%)
161.71k
WCTWellchange Holdings Company Limited
US$ 0.7489
(-70.16%)
34.94M
ARVNArvinas Inc
US$ 8.41
(-52.11%)
16.07M
LZMHLZ Technology Holdings Ltd
US$ 8.5975
(-45.10%)
640.33k
SPGCSacks Parente Golf Inc
US$ 0.10425
(-34.88%)
31.54M
HTCOHigh Trend International Group
US$ 1.52
(-28.64%)
143.81k
SYRSSyros Pharmaceuticals Inc
US$ 0.1352
(47.60%)
680.29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0404
(20.60%)
399.73M
NVDANVIDIA Corporation
US$ 110.7407
(3.52%)
304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.08
(9.49%)
287.73M
CUTRCutera Inc
US$ 0.1069
(-16.81%)
212.88M

DG Discussion

게시물 보기
koolmc koolmc 4 일 전
sold half riding rest, 80 break will be key here
👍️0
koolmc koolmc 1 주 전
finally got a starter on dip today for longer term swing.
👍️0
koolmc koolmc 1 주 전
yep eyeng this one for swing trade
👍️0
Lokotony Lokotony 2 월 전
So, 52wk high at 168. There is no way this isn't a blip in time. This has to return to it's highs. Nothing really bad happened to bring it down here. We'll be back and at least get Dividends along the way!
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
$200;?.?.?.?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Those who sold at $74 must be upset 😢 now
👍️0
Lokotony Lokotony 3 월 전
Let's hope for a great earnings tomorrow and a return to 120+
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Interesting revenues profits
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Maybe dol buys this
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
A lot of locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
$220 , is this going to zero
👍️0
Moonboy1 Moonboy1 4 월 전
I just want to say what a disgusting company this is to its employees and I hope it goes bankrupt. I worked there and was unjustly fired a few weeks ago. I only worked their for two months or so. I was harrassed many times by my superiors with down right hateful language and then fired when I finally said I wasn't going to be talked to that way any more. I've never had a more miserable experience in my 🧬 Fe and the pay is the bottom of the barrel compared to other jobs of similar nature. I was threatened with violence by my superiors as well and they did nothing about it when I told them about it. Instead they fired me since I was the new guy I guess. Never once missed work or called in while I constantly was called in to fill other people's shift who constantly called in. Never complained once. I was the best worker they had. I even have a college degree and sales experience. I could have really helped this company out and qualify for way higher positions than I was working if I applied for them. But this was literally disgusting.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
Any shareholders from $220
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
From $200 ????
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Still making lots of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Wonder if bottom
👍️0
Moonboy1 Moonboy1 6 월 전
I thought that DG was supposed to be where people shopped when they were broke. Says to me people are so poor they can't even shop at the dollar general.
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
Lackluster consumer confidence is negatively affecting discount retailers such as Dollar General and Big Lots

https://www.zerohedge.com/economics/more-high-profile-retail-stores-are-getting-kicked-teeth



👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
Dollar General Shares Crash After Earnings Miss & Outlook Slashed On "Financially Constrained Core Consumer"

https://www.zerohedge.com/markets/dollar-general-shares-crash-after-earnings-miss-outlook-slashed-financially-constrained

👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
$220 some time ago
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Great 👍 flipping a while back, easier after the fact
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Maybe dol buys them
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Maybe maybe, should lower prices, guessing
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Is this going fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Makes a lot of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Nice run from $100
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Interesting if they merge with dol
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Saw at $100 maybe fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
So many locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Anyone buy $100
👍️0
Jess070283 Jess070283 12 월 전
Complete free fall?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 월 전
Down $5 sssss
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Next financials will be interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wonder in 40: years
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wowwwwwwww
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
From 220 to 102 to 145
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Seemed appealing at $200
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Profits much less
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Amazing company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Sorry for buyers around $200 ssssss and see this drop in half and sell for a loss, or some wait at this recovers, or goes broke ,10000% pure speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Smart buyers at $102, any still holding
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Anyone from $102 recently
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wonder the few days dropped a lot
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Maybe back to $200 in no time, don’t own
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wonder about this company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Any shareholders from $102
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Interesting share structure
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Opened lower
👍️0