ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
55.225
0.555
( 1.02% )
업데이트: 04:56:21

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.0023.8027.0035.6025.400.000.00 %00-
35.0018.8021.0030.4019.900.000.00 %01-
40.0013.7016.200.0014.950.000.00 %00-
45.008.7011.200.009.950.000.00 %00-
50.004.206.800.005.500.000.00 %00-
55.001.952.151.902.05-0.91-32.38 %3701:26:33
60.000.350.450.300.40-0.13-30.23 %314802:13:24
65.000.100.750.100.4250.000.00 %0293-
70.000.030.050.050.040.0266.67 %395801:43:43
75.000.050.350.050.200.000.00 %0402-
80.000.100.100.100.10-0.10-50.00 %313302:41:47
85.000.150.750.150.450.000.00 %0165-
90.000.190.750.190.470.000.00 %0161-
95.000.250.750.250.500.000.00 %021-
100.001.550.751.551.150.000.00 %07-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.450.750.450.600.000.00 %03-
35.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.180.750.180.4650.000.00 %03-
50.000.300.400.400.350.1560.00 %2742503:57:29
55.001.601.801.651.700.5043.48 %111404:13:35
60.005.005.306.255.150.6511.61 %239001:55:17
65.009.5011.509.1010.500.000.00 %0421-
70.0014.5016.3013.9015.400.402.96 %116203:37:17
75.0019.4021.5019.1420.450.000.00 %0204-
80.0023.3026.4025.3524.850.000.00 %070-
85.0028.4031.8015.6030.100.000.00 %00-
90.0032.8036.800.0034.800.000.00 %00-
95.0037.8041.800.0039.800.000.00 %00-
100.0042.8046.8025.1144.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.38
(1,252.00%)
33.59k
BTOGBit Origin Ltd
US$ 0.7617
(172.04%)
561.04M
SUNESUNation Energy Inc
US$ 0.3909
(120.72%)
455.59M
DWTXDogwood Therapeutics Inc
US$ 6.49
(46.50%)
23.81M
ARBBARB IOT Group Ltd
US$ 1.11
(44.34%)
17.57M
ALBTAvalon GloboCare Corporation
US$ 7.18
(-34.13%)
532.01k
SCNXScienture Holdings Inc
US$ 1.63
(-32.37%)
1.36M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4646
(-28.74%)
1.06M
RETOReTo Eco Solutions Inc
US$ 5.49
(-26.80%)
92.7k
AGMHAGM Group Holdings Inc
US$ 0.162926
(-24.22%)
38.92M
BTOGBit Origin Ltd
US$ 0.7617
(172.04%)
561.04M
SUNESUNation Energy Inc
US$ 0.3909
(120.72%)
455.59M
NVDANVIDIA Corporation
US$ 111.8899
(1.19%)
267.78M
ICONIcon Energy Corporation
US$ 0.1686
(16.28%)
126.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(-2.74%)
126.66M
ORCA ORCA 1 분 전
IF VPLM DOES NOT SERVE THE BIG THREE.BY NEXT THURSDAY WE MAYBE COLAPSE TO .005 AND .006S AGAIN.IMO
VPLM
lodas lodas 1 분 전
JWW.....i read where coop's Debt covenants prevent them from paying a dividend.....Lodas
COOP
plexrec plexrec 2 분 전
Talon--not to wish anyone bad luck---" is having a mixed bag when it comes to "---but our drug is safer and more effective !!!
AVXL
Involuntary-Recluse Involuntary-Recluse 2 분 전
Ditto 😂
JJZander JJZander 2 분 전
I guess they can buy a whooping 2500 shares today lol 
AZRH
noradio noradio 2 분 전
Some people should have listened to the great Love Pink...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147459559
WBA
pos_stock_hoarder pos_stock_hoarder 2 분 전
Libs love sports!
https://assets.amuniversal.com/0b7b6530dcdf013d94a8005056a9545d
BBANBOB BBANBOB 2 분 전
I'd lay odds we close green today
RDGL
TradingCharts TradingCharts 2 분 전
Grok says you are correct.
Yes, Pantera Minerals Limited, a company focused on lithium reserves, engaged SLB (formerly Schlumberger) for subsurface analysis rather than specifically for seismic services alone. SLB, a global leader in oilfield and subsurface technology, was contracted by Pante
SLB
Monksdream Monksdream 2 분 전
MNTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/[[zeoIMG_5599.gif
MNTS
pos_stock_hoarder pos_stock_hoarder 2 분 전
Libs love sports!
https://assets.amuniversal.com/0b7b6530dcdf013d94a8005056a9545d
pos_stock_hoarder pos_stock_hoarder 3 분 전
Libs love sports!
https://assets.amuniversal.com/0b7b6530dcdf013d94a8005056a9545d
getmoreshares getmoreshares 3 분 전
same with my order a couple weeks ago-- filled at 3.5
CGAC
Vexari Vexari 3 분 전
Using nutrition defensively

static-3.bitchute.com/live/cover_images/9EB8glubb0Ns/XP48tG1Ztpfc_320x180.jpg old.bitchute.com/video/XP48tG1Ztpfc/ ~~~ According to situation ~~~
(2:57:07)

Nutrition is a lost art

- Breaking News and Special Reports
ace65 ace65 3 분 전
well that bid just got whacked...
PSWW
stock1ace1 stock1ace1 4 분 전
LGMK .20 watch for the break here
LGMK
docsetc docsetc 4 분 전
Yes, that's the old 'stock exchange' of pretty much two useless and dead companies doing what they referred to as a 'partial merger' whatever that's supposed to be.
Both tickers dying off hard, nowhere to go. An R/S only allows them to sell more shares, on an already cleared-out stock value.
ENZC
BlazingStocks BlazingStocks 4 분 전
$BURU - As part of this initiative, NUBURU intends to partner with and acquire services from leading providers of agentic AI and robotic process automation.https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html
BURU
Monksdream Monksdream 4 분 전
LWLG, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/kubkkIMG_5598.gif
LWLG
236T568 236T568 5 분 전
TRUMP TARIFF CHESS

Feb 1: announces tariffs on 🇨🇦🇲🇽
Feb 3: pauses tariffs on 🇨🇦🇲🇽
Feb 27: announces tariffs on 🇨🇦🇲🇽
Mar 4: imposes tariffs on 🇨🇦DZ
Trooperstocks Trooperstocks 5 분 전
$ILLR BKFC achieved 250M+ social media reach in 2024, with PPV viewership of 300K+, and continues its meteoric rise with a packed 2025 schedule across the U.S., Europe, and Middle East. #TrillerGroup #ILLR #BKFC
ILLR
GreenShoots GreenShoots 5 분 전
Very true on the daytrading. It is a ballsy market, can't use any techs. If you have the stones for it, good for you. But you have to be more of a position trader for this. If you don't have patience and discipline you are screwing yourself. (like 90% of the daytraders do all the time). There are so
FNMA
Truenorth2016 Truenorth2016 5 분 전
Every OTC Stock is a scam you just throw that word around to scare people from stocks scam scam scam got it...whats else
GCAN
findit findit 5 분 전
STRH this one has had a great 3 month run. More than a triple. This after a merger and good updates. Updates continue, but last few weeks not much volume or price change. This may be an indication the shareholders believe they have good thing here. They are not willing sell at current prices.
STRH

최근 히스토리

Delayed Upgrade Clock