ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

27.52
-0.07
(-0.25%)
마감 17 2월 6:00AM
27.3912
-0.1288
(-0.47%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.504.906.000.005.450.000.00 %00-
23.004.405.106.574.750.000.00 %0102-
23.503.705.000.004.350.000.00 %00-
24.003.403.804.313.600.000.00 %0168-
24.502.703.500.003.100.000.00 %00-
25.002.502.652.402.5750.000.00 %0112-
25.501.652.700.002.1750.000.00 %00-
26.001.051.701.891.3750.2515.24 %184115/02/2025
26.501.051.201.801.1250.000.00 %06-
27.000.650.750.850.700.000.00 %0791-
27.500.350.800.400.575-0.10-20.00 %115515/02/2025
28.000.150.200.200.1750.0642.86 %681,11915/02/2025
28.500.050.150.100.100.0111.11 %2710315/02/2025
29.000.050.100.050.075-0.02-28.57 %4392515/02/2025
29.500.000.450.000.000.000.00 %00-
30.000.050.050.010.05-0.04-80.00 %13,22215/02/2025
30.500.050.750.050.400.000.00 %02-
31.000.050.100.070.0750.0240.00 %657615/02/2025
31.500.000.750.000.000.000.00 %00-
32.000.050.250.050.150.000.00 %0306-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.000.750.000.000.000.00 %00-
23.000.050.200.050.1250.000.00 %082-
23.500.000.750.000.000.000.00 %00-
24.000.040.100.040.070.000.00 %0586-
24.500.000.750.000.000.000.00 %00-
25.000.050.150.050.100.000.00 %0194-
25.500.102.150.101.1250.000.00 %02-
26.000.080.050.060.065-0.02-25.00 %17714/02/2025
26.500.140.100.050.12-0.09-64.29 %116215/02/2025
27.000.100.150.100.125-0.05-33.33 %1028815/02/2025
27.500.250.600.340.4250.0413.33 %76015/02/2025
28.000.550.700.600.625-0.15-20.00 %313115/02/2025
28.500.951.100.351.0250.000.00 %0231-
29.001.202.251.401.7250.075.26 %119015/02/2025
29.501.503.300.002.400.000.00 %00-
30.002.354.002.253.175-0.11-4.66 %317815/02/2025
30.502.553.402.862.9750.000.00 %2015/02/2025
31.003.104.904.134.000.000.00 %060-
31.503.705.600.004.650.000.00 %00-
32.004.106.403.605.250.000.00 %03-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CTRA Discussion

게시물 보기
Brokemillwright Brokemillwright 3 년 전
Without looking, anybody know why this didn't trade in 2021? Chart is flat lined
👍️0
Hockmir Hockmir 3 년 전
This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.
👍️0
livendi livendi 3 년 전
he he he,thanx to the trinity for all thats good,God bless all
👍️0
livendi livendi 3 년 전
Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us
👍️0
blueicetwice blueicetwice 3 년 전
God gave a upgrade?? Time to buy.
👍️0
livendi livendi 3 년 전
this is way underpriced,look at all the upgrades,God bless all
👍️0
LasNubes LasNubes 3 년 전
Agreed
$22.41 in pre-market. Very underpriced down here.
👍️0
livendi livendi 3 년 전
where is everyone.buy and hold this little gem,this is way underpriced,God bless all
👍️0
livendi livendi 3 년 전
up to 1k shares for me,this is really flying under the radar,God bless all
👍️0
LasNubes LasNubes 3 년 전
CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.
👍️0
livendi livendi 3 년 전
U smart
👍️0
LasNubes LasNubes 3 년 전
CTRA $22.01
Loaded up and ready to go!
👍️0
livendi livendi 3 년 전
Where is everyone. God bless all
👍️0
richrichrich richrichrich 4 년 전
Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.
👍️0
freddie me freddie me 4 년 전
Contura Energy and warrants are on the move...
👍️0

최근 히스토리

Delayed Upgrade Clock