Crescent Energy CRGY - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	8.00	9.40	9.02	8.70	0	-
5.00	6.00	6.30	0.00	6.15	0	-
7.50	3.60	3.90	4.70	3.75	0	-
10.00	1.15	1.30	1.37	1.225	224	-
12.50	0.05	0.10	0.20	0.075	1,009	-
15.00	0.05	0.05	0.05	0.05	1,124	-
17.50	0.01	0.05	0.01	0.03	2,160	-
20.00	0.07	0.10	0.07	0.085	57	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.02	0.15	0.02	0.085	477	-
12.50	1.30	1.50	1.10	1.40	489	-
15.00	3.20	4.40	3.63	3.80	282	-
17.50	6.20	6.60	7.12	6.40	21	-
20.00	8.70	9.10	0.00	8.90	0	-
22.50	11.20	11.80	0.00	11.50	0	-
25.00	13.70	15.20	0.00	14.45	0	-

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 10.74 (128.03%)	18.14M
LXRXLexicon Pharmaceuticals Inc	US$ 0.639 (83.83%)	154.27M
DBVTDBV Technologies SA	US$ 6.1123 (56.32%)	10.75M
SNSESensei Biotherapeutics Inc	US$ 0.62875 (45.95%)	19.37M
TWGTop Wealth Group Holding Ltd	US$ 0.2381 (30.25%)	95.98M
MISTMilestone Pharmaceuticals Inc	US$ 0.8567 (-61.92%)	16.95M
XTIAXTI Aerospace Inc	US$ 1.2987 (-47.21%)	702.1k
DRCTDirect Digital Holdings Inc	US$ 0.7329 (-44.89%)	763.74k
ECXECARX Holdings Inc	US$ 1.5389 (-31.91%)	9.33M
SAIHSAIHEAT Ltd	US$ 3.93 (-31.29%)	18.04k
LXRXLexicon Pharmaceuticals Inc	US$ 0.639 (83.83%)	154.27M
TWGTop Wealth Group Holding Ltd	US$ 0.2381 (30.25%)	95.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.605 (-0.14%)	47.16M
NVDANVIDIA Corporation	US$ 111.65 (0.20%)	36.1M
DMNDamon Inc	US$ 0.0355 (-20.40%)	29.5M