ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
48.23
1.94
(4.19%)
마감 18 2월 6:00AM
48.23
0.00
(0.00%)
시간외 거래: 9:22AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.000.000.000.000.000.00 %00-
32.5013.8016.300.0015.050.000.00 %00-
35.0012.6014.200.0013.400.000.00 %00-
37.5010.4012.000.0011.200.000.00 %00-
40.007.409.300.008.350.000.00 %00-
42.504.706.308.905.500.000.00 %06-
45.003.203.904.503.550.000.00 %040-
47.500.202.301.351.251.00285.71 %107515/02/2025
50.000.100.450.500.2750.000.00 %0109-
52.500.260.260.260.260.000.00 %092-
55.000.180.180.180.180.000.00 %0146-
57.500.170.750.170.460.000.00 %094-
60.000.050.750.050.400.000.00 %0541-
65.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.000.000.450.000.000.000.00 %00-
42.500.100.400.100.250.000.00 %01-
45.000.050.100.400.0750.000.00 %029-
47.500.950.950.950.950.000.00 %0129-
50.001.802.251.452.0250.000.00 %0232-
52.503.305.702.504.500.000.00 %03-
55.006.208.701.957.450.000.00 %02-
57.504.004.004.004.000.000.00 %04-
60.0010.6013.605.9012.100.000.00 %00-
65.0015.7018.700.0017.200.000.00 %00-
70.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
MichaelJK MichaelJK 4 분 전
Our government has a new SEC called DogeSec. It's time to let them know about what Chan did and hopefully we can get something back
IGEN
GarrettClark1 GarrettClark1 5 분 전
Never would have guessed 2 months ago this would have fallen this much.
HMBL
TurboStar97 TurboStar97 5 분 전
Yes, best deal we will get. Otherwise there is going to be another multi year legal battle with no guaranteed better outcome.
BullNBear52 BullNBear52 5 분 전
You still need to write a check come April 15th.
Konaploinks Konaploinks 6 분 전
It would seem to me that it would behave IonQ to go the heterogeneous route now. Utilizing a hybrid system to capitalize on the fastest gate speeds , longest coherence times and the best error correction rates along with a super classical computer to handle the data etc. If they can pick and choose
IONQ
BullNBear52 BullNBear52 6 분 전
Remember when Trump pitched a fit over releasing his tax returns. Well now he can see yours. What's worse is some geek kid hired by Musk has access to that data.
janice shell janice shell 7 분 전
Here we go:

https://x.com/DOGE_SEC
janice shell janice shell 8 분 전
Why not?
linkvest linkvest 8 분 전
Aruba sounds good to me... but my first sell will probably be closer to .07 or higher...
RDAR
Hitman970 Hitman970 9 분 전
He was not specific.
ZMRK
nagoya1 nagoya1 10 분 전
I think it's the 0.05 GSE clown that wears the dandellion wreath wins the moron loser prize.
To top it off, got allergies?.
FNMA
FNMA
blackcat blackcat 11 분 전
Some D rep should now introduce a bill to make Obama's, Biden's, Kennedy's (JF) and Carter's BDays all separate Federal Holidays!
DrivenByPain DrivenByPain 11 분 전
I Believe Pink Current Any Day Now Then We Should Get Some Attention.
Looks Like Kingdomnova/Citigroup Website Is Hiding Some Information Now lol Tells Me We Are Close ($$$$)
SGDH
AJH92 AJH92 11 분 전
Consolidating all the publicly available information about a stock you are interested in - and posting new information as soon as you spot it - is not pumping.

I don't contact any CEO or get paid by anyone.

I don't care if anyone on iHub buys $PSRU or not - I know I wil
PSRU
Dynk Dynk 12 분 전
If memory serves, I believe he had similar deal with BLFR, and I think they somehow got those shares back...by court order!? they are still trying to get them off of their books. been almost a yr now I think.
BLFR
SPORT19 SPORT19 12 분 전
Big volume today....but as you see the PPS doesn't move....
PKTX
Penny2Dime Penny2Dime 12 분 전
How soon?
ZMRK
BullNBear52 BullNBear52 12 분 전
We'll see if they live up to their oath when they enlisted in the military.
janice shell janice shell 13 분 전
But we could still be celebrating his birthday:

From delerious:

https://investorshub.advfn.com/uimage/uploads/2025/2/17/fpudpimage.jpeg
nwtf nwtf 14 분 전
Yet you cannot prove that there is one share shorted in this issue. This issue has been sub zero for over 6 years. NOBODY is holding a short position in this POS.
ERHE
Brysh Brysh 15 분 전
It says as ‘part of the sale.’ So did Zenith buy the remaining convertible notes? And the amount they paid included in the $280k paid in connection with the change in control?
IDVV
onehundredmph onehundredmph 16 분 전
Looks like DOGE setup their SEC X page. Time to audit the SEC and FINRA and get to the juicy OTC stuff.
CRGP
Konaploinks Konaploinks 17 분 전
Check this out Doc
Memristors, while primarily studied for classical computing and neuromorphic architectures, are beginning to find potential applications in quantum computing, including trapped-ion systems. However, their direct integration into trapped-ion quantum processors is still an e
IONQ