ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
30.26
-0.03
( -0.10% )
업데이트: 18:47:55
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
30.26
매수가
29.90
매도가
30.19
거래량
122
29.98 일간 변동폭 30.26
28.02 52주 범위 77.64
전일 종가
30.29
개장가
29.98
최근 거래 시간
1
@
30.26
마지막 거래 시간
18:25:41
평균 볼륨(3m)
2,786
재정 규모
-
VWAP
-

CRC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.32-7.1209330877832.5832.8529.8115730.30132043DE
427.077140835128.2632.8528.24755031.05883218DE
12-2.73-8.2752349196732.9933.428.02278631.02689472DE
26-1.99-6.1705426356632.2534.5728.02188931.11586894DE
52-27.64-47.737478411157.977.6428.02130438.44618566DE
156-29.06-48.988536749859.3277.6428.02105941.00601095DE
260-29.06-48.988536749859.3277.6428.02105941.00601095DE

CRC - Frequently Asked Questions (FAQ)

What is the current Canadian Natural Resources share price?
The current share price of Canadian Natural Resources is 30.26 €
What is the 1 year trading range for Canadian Natural Resources share price?
Canadian Natural Resources has traded in the range of 28.02 € to 77.64 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBQMobotix AG
0.505 €
(41.85%)
5.26k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
101.74k
9SCManganese X Energy Corp
0.06 €
(28.76%)
29.6k
O0KBayridge Resources Corp
0.0495 €
(26.92%)
500
QFPElement 25 Limited
0.199 €
(26.75%)
23.85k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
2k
KQ9Nine Mile Metals Ltd
0.008 €
(-33.33%)
171.13k
W4VAlphaGen Intelligence Corp
0.0095 €
(-32.14%)
1.56k
36GGBM Resources Limited
0.005 €
(-28.57%)
18.21k
L09Lithium Energi Exploration Inc
0.0155 €
(-26.19%)
6k
D7GNel ASA
0.19 €
(-1.35%)
2.52M
PF8European Lithium Limited
0.0478 €
(25.79%)
2.48M
HDDHeidelberger Druckmaschinen AG
1.056 €
(8.42%)
1.49M
QJ4Auric Minerals Corp
0.765 €
(19.53%)
650.5k
RQ0DWave Quantum Inc
5.448 €
(6.12%)
453.02k
SkeBallLarry SkeBallLarry 50 초 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
capgain capgain 1 분 전
Enjoy the day Larry!
SkeBallLarry SkeBallLarry 2 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 3 분 전
I watched it all ~ was very informative/entertaining .. !!
WooptdooU WooptdooU 3 분 전
A tough ask, Juenke, being they seemed to have done the injustices on purpose. They caused "harm" to shareholders, families and the company. They are actually still present. It is easy for a pumper to say, but, sorry, not so easy for one of their victims.

That said, I understand, at
LWLG
capgain capgain 6 분 전
Nice start!
Bull_Dolphin Bull_Dolphin 14 분 전
Here's one of the good starts:

Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-
capgain capgain 14 분 전
At least Buffalo took half of my pain away!
capgain capgain 16 분 전
Same here, he's not my cup of tea, but good to see many like his stuff.
primewa primewa 18 분 전
Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&
DJT
capgain capgain 19 분 전
Trump vows the 'biggest first week' in presidential history during Victory Rally: 'Extremely happy'

https://www.foxnews.com/politics/trump-vows-biggest-first-week-presidential-history-during-victory-rally-extremely-happy
Jimmy Joe Jimmy Joe 19 분 전
The "MOD" squad, Pete, Linc, and Julie.

About sums it up.

$DBMM baby~!
DBMM
capgain capgain 21 분 전
FJB!
weedtrader420 weedtrader420 21 분 전
BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET
BTCUSD
capgain capgain 22 분 전
Joe and his fruit cake brigade!
Loudanepro Loudanepro 25 분 전
Were you not able to sell for 4 years??? Wtf??
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 26 분 전
BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
weedtrader420 weedtrader420 32 분 전
Ladies and Gentlemen, The Party Has Just Begun
BTCUSD
weedtrader420 weedtrader420 37 분 전
BITCOIN XRP (IT’S TIME) AI NAAFYISH
BTCUSD
lakers17 lakers17 48 분 전
BTC hit a new all time high of $109,114 a couple of hour ago.
nowwhat2 nowwhat2 53 분 전
HOLIDAY SHENNANIGANS - Mob Behaviour Analysis


https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg






https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_
XRPUSD
GrantHorvat1 GrantHorvat1 53 분 전
We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.
GVSI
HomeRunSwing HomeRunSwing 56 분 전
BTC coin ripping!!! Do we follow.....
DEFTF
Guido2 Guido2 56 분 전
https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Seminole Red Seminole Red 56 분 전
this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---