California Resources CRC - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
California Resources Corporation (CRC)
California Resources Corporation (CRC) 옵션

California Resources Corporation (CRC)

49.20

-1.82

(-3.57%)

마감 01 2월 6:00AM

49.20

0.00

( 0.00% )

시간외 단일가: 9:00PM

CRC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	18.80	21.10	0.00	19.95	0.00	0.00 %	0	0	-
32.50	16.30	18.50	0.00	17.40	0.00	0.00 %	0	0	-
35.00	13.20	16.10	0.00	14.65	0.00	0.00 %	0	0	-
37.50	10.60	12.30	0.00	11.45	0.00	0.00 %	0	0	-
40.00	8.90	11.00	0.00	9.95	0.00	0.00 %	0	0	-
42.50	5.70	7.40	8.90	6.55	0.00	0.00 %	0	6	-
45.00	4.30	6.80	4.50	5.55	0.00	0.00 %	40	0	01/02/2025
47.50	1.60	3.80	2.90	2.70	-1.40	-32.56 %	5	62	01/02/2025
50.00	1.15	1.35	1.30	1.25	-0.95	-42.22 %	9	94	01/02/2025
52.50	0.40	1.50	0.50	0.95	-1.15	-69.70 %	2	93	01/02/2025
55.00	0.10	0.25	0.18	0.175	-0.22	-55.00 %	5	147	01/02/2025
57.50	0.17	0.75	0.17	0.46	0.00	0.00 %	0	94	-
60.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	541	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.18	0.15	0.18	0.165	0.00	0.00 %	0	1	-
45.00	0.25	0.40	0.90	0.325	0.00	0.00 %	0	26	-
47.50	0.05	0.90	0.70	0.475	0.00	0.00 %	0	107	-
50.00	1.50	2.05	1.81	1.775	0.86	90.53 %	3	390	01/02/2025
52.50	1.40	3.90	2.50	2.65	0.00	0.00 %	0	112	-
55.00	4.80	7.70	1.95	6.25	0.00	0.00 %	0	47	-
57.50	8.20	8.80	4.00	8.50	0.00	0.00 %	0	16	-
60.00	9.80	11.30	5.90	10.55	0.00	0.00 %	0	0	-
65.00	14.80	16.80	0.00	15.80	0.00	0.00 %	0	0	-
70.00	20.00	21.80	0.00	20.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCWBHCW Biologics Inc	US$ 0.7999 (187.53%)	58.01M
REBNReborn Coffee Inc	US$ 8.00 (142.42%)	16.67M
UOKAMDJM Ltd	US$ 0.293 (125.38%)	113.82M
GHRSGH Research PLC	US$ 17.26 (62.83%)	2.24M
MGYRMagyar Bancorp Inc	US$ 22.80 (59.00%)	8
CYNCYNGN Inc	US$ 0.1403 (-48.04%)	6.98M
VIRXViracta Therapeutics Inc	US$ 0.08 (-47.19%)	618.97k
PITAHeramba Electric PLC	US$ 0.519 (-42.33%)	84.61k
CEPOCantor Equity Partners I Inc	US$ 6.01 (-40.20%)	1
AIRJAirJoule Technologies Corporation	US$ 5.11 (-37.53%)	1
UOKAMDJM Ltd	US$ 0.293 (125.38%)	113.82M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.05505 (52.49%)	112.97M
HCWBHCW Biologics Inc	US$ 0.7999 (187.53%)	58.01M
RIMEAlgorhythm Holdings Inc	US$ 0.028 (9.38%)	28.46M
REBNReborn Coffee Inc	US$ 8.00 (142.42%)	16.67M

georgie18

georgie18 29 초 전

CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge

TJG

Another day of posts from MTi and OneMindNG on LinkedIn... they are really beginning to open up

https://www.linkedin.com/posts/mingothings-international_onemindtechnologies-orangebusiness-smartcities-activity-7292112330606182401-DhRH?utm_source=share&utm_medium=member_desktop

RIGATONI

RIGATONI 40 초 전

Nice news here too...

moving forward .54

1M buy back

https://www.globenewswire.com/news-release/2025/02/03/3019497/0/en/NEWTON-GOLF-Announces-1-Million-Share-Repurchase-Authorization.html

georgie18

georgie18 42 초 전

CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge

georgie18

georgie18 55 초 전

CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge

georgie18

georgie18 1 분 전

CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge

lumpy3

lumpy3 1 분 전

down $9 plus in pre market....hope they get nailed

Jack_Bolander

Jack_Bolander 2 분 전

MORE BAD NEWS !

The Hydrogen Sector Collectively WILL SEE NEW ALL TIME LOWS this week.

ksquared

ksquared 2 분 전

Kanye West and Bianca Censori’s bizarre Grammys 2025 appearance was an attempt to replicate ‘Vultures’ album cover
By Nicki Gostin Published Feb. 2, 2025, 9:27 p.m. ET

Kanye West and Biana Censori’s bizarre red carpet appearance at the 2025 Grammys was an attempt to recreate h

insidernews

insidernews 2 분 전

If you like reverse stock splits

Jack_Bolander

Jack_Bolander 3 분 전

The Hydrogen Sector Collectively WILL SEE NEW ALL TIME LOWS this week.

georgie18

georgie18 3 분 전

BNRG...$1.22...as alerted...getting into the load zone...$1/$1.20...🥳

georgie18

Member Level
Re: None

Saturday, February 01, 2025 3:12:01 PM

Post#
31346
of 31361
BNRG...Bidding $1 to $1.20 range...

Polymer Paul

Polymer Paul 3 분 전

You talk absolutely wet!!! Heads definitely gone ... I don't even think your a payed long.. your just tapped in head!

georgie18

georgie18 3 분 전

BNRG...$1.22...as alerted...getting into the load zone...$1/$1.20...🥳

georgie18

Member Level
Re: None

Saturday, February 01, 2025 3:12:01 PM

Post#
31346
of 31361
BNRG...Bidding $1 to $1.20 range...

georgie18

georgie18 3 분 전

BNRG...$1.22...as alerted...getting into the load zone...$1/$1.20...🥳

georgie18

Member Level
Re: None

Saturday, February 01, 2025 3:12:01 PM

Post#
31346
of 31361
BNRG...Bidding $1 to $1.20 range...

georgie18

georgie18 3 분 전

BNRG...$1.22...as alerted...getting into the load zone...$1/$1.20...🥳

georgie18

Member Level
Re: None

Saturday, February 01, 2025 3:12:01 PM

Post#
31346
of 31361
BNRG...Bidding $1 to $1.20 range...

stocktowatch

stocktowatch 3 분 전

$AMPG Breaking News : AmpliTech Group To Feature Latest ORAN 5G High Speed Products At The MWC Show in Barcelona
https://finance.yahoo.com/news/amplitech-group-feature-latest-oran-133000047.html

gdog

so I had the Bison Tomhawks yersterday, IMHO it tastes like a very bland Tbone steak, My wife had a Tbone and half way thru the meal I wanted to switch with her lol MHO no where worth the price, had to try and see but 2#'s ended up costing $128.00 with shipping on dry Ice.

Jack_Bolander

Jack_Bolander 4 분 전

MORE BAD NEWS !

Wirthout a Major Positive Catalyst to counter the Tariff effect on the markets, PLUG will see NEW LOWS.

Edward

Edward 5 분 전

Safe bet DTII will have at least 50 million shares O/S by the end of year, with of course no sales. IF they last that long.

gdog

so I had the Bison Tomhawks yersterday, IMHO it tastes like a very bland Tbone staek, My wife had a Tbone and half way thru the meal I wanted to switch with her lol MHO no where worth the price, had to try and see but 2#'s ended up costing $128.00 with shipping on dry Ice.

budfoxfun

budfoxfun 5 분 전

SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.

California Resources

Societe Generale Effekten

Truist Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관