California Resources CRC - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
California Resources Corporation (CRC)
California Resources Corporation (CRC) 옵션

California Resources Corporation (CRC)

58.47

-0.09

(-0.15%)

종가: 28 11월 6:00AM

58.47

0.00

( 0.00% )

시간외 거래: 6:02AM

CRC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	24.00	28.10	0.00	26.05	0.00	0.00 %	0	0	-
35.00	21.70	25.60	17.01	23.65	0.00	0.00 %	0	267	-
37.50	19.20	23.10	0.00	21.15	0.00	0.00 %	0	0	-
40.00	16.80	20.60	13.30	18.70	0.00	0.00 %	0	62	-
42.50	14.20	18.10	0.00	16.15	0.00	0.00 %	0	0	-
45.00	12.10	15.50	9.10	13.80	0.00	0.00 %	0	28	-
47.50	10.10	13.10	6.20	11.60	0.00	0.00 %	0	8	-
50.00	8.30	10.60	7.60	9.45	0.00	0.00 %	0	561	-
52.50	5.90	7.70	6.30	6.80	2.90	85.29 %	2	257	01:04:35
55.00	3.80	4.10	4.20	3.95	0.10	2.44 %	3	5,241	02:02:32
57.50	2.15	2.40	2.40	2.275	0.10	4.35 %	14	95	01:36:59
60.00	1.00	1.25	1.20	1.125	0.00	0.00 %	0	891	-
62.50	0.45	0.70	0.94	0.575	0.00	0.00 %	0	248	-
65.00	0.46	0.50	0.46	0.48	0.00	0.00 %	0	268	-
67.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	54	-
75.00	1.10	0.75	1.10	0.925	0.00	0.00 %	0	31	-
80.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6,609	-
37.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.40	0.55	0.40	0.475	0.00	0.00 %	0	322	-
42.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	394	-
47.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	7	-
50.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	709	-
52.50	0.20	0.35	0.61	0.275	0.00	0.00 %	0	43	-
55.00	0.60	0.75	0.70	0.675	-0.20	-22.22 %	22	919	04:14:13
57.50	1.35	1.60	1.40	1.475	-0.20	-12.50 %	1	59	01:31:27
60.00	2.70	3.00	2.65	2.85	-1.05	-28.38 %	29	40	01:27:20
62.50	4.60	5.00	4.20	4.80	0.00	0.00 %	0	37	-
65.00	5.40	8.50	13.10	6.95	0.00	0.00 %	0	14	-
67.50	7.60	11.30	0.00	9.45	0.00	0.00 %	0	0	-
70.00	9.80	13.60	0.00	11.70	0.00	0.00 %	0	0	-
75.00	14.90	18.90	22.50	16.90	0.00	0.00 %	0	4	-
80.00	19.80	23.60	22.00	21.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BMRABiomerica Inc	US$ 0.441 (36.91%)	10.1M
MDAISpectral AI Inc	US$ 1.86 (27.40%)	889.67k
ONCOOnconetix Inc	US$ 0.83 (25.38%)	478.89k
MOBXMobix Labs Inc	US$ 1.48 (20.33%)	356.39k
BSLKBolt Projects Holdings Inc	US$ 0.35 (18.24%)	76.41k
APLTApplied Therapeutics Inc	US$ 1.88 (-78.06%)	9.08M
TOIIWOncology Institute Inc	US$ 0.0135 (-28.57%)	5.82k
CMAXCareMax Inc	US$ 0.3239 (-23.16%)	471.41k
IDAIT Stamp Inc	US$ 0.6835 (-18.63%)	9.94M
PROCProcaps Group SA	US$ 1.7991 (-13.92%)	16.79k
CRKNCrown Electrokinetics Corporation	US$ 0.2951 (5.73%)	12.63M
BMRABiomerica Inc	US$ 0.441 (36.91%)	10.1M
IDAIT Stamp Inc	US$ 0.6835 (-18.63%)	9.94M
PGHLPrimega Group Holdings Ltd	US$ 1.78 (7.88%)	9.92M
APLTApplied Therapeutics Inc	US$ 1.88 (-78.06%)	9.08M

ShawnP123

ShawnP123 5 분 전

So you were talking about an application specific device like Nvidia Drive BTW is an AI chip.

stockwrestler2

stockwrestler2 6 분 전

Impact Silver Announces Q3 2024 Results with Revenue up 81% and Positive Operating Income

Full Story: nfne.ws/231442

#IMPACT_Silver?ref_sr $IPT.CA $IPT.V $ISVLF #mexico #miner #mining #silver #zinc #Gold #JuniorMining #MiningStocks #PreciousMetals #Earnings #Metals

mrfence

mrfence 6 분 전

from Imgflip Meme Generator

mrfence

mrfence 6 분 전

from Imgflip Meme Generator

deri21

deri21 6 분 전

$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management

arizona1

arizona1 6 분 전

Mexico's President Promises Retaliatory Tariffs on U.S.

Not 24 hours after Donald Trump promised blanket 25% tariffs on all Mexican imports, Mexican President Claudia Sheinbaum Pardo issued a response to Trump promising Mexico would retaliate with tariffs of its own on U.S. goods, spa

stockwrestler2

stockwrestler2 7 분 전

Impact Silver Announces Q3 2024 Results with Revenue up 81% and Positive Operating Income

Full Story: nfne.ws/231442

#IMPACT_Silver?ref_sr $IPT.CA $IPT.V $ISVLF #mexico #miner #mining #silver #zinc #Gold #JuniorMining #MiningStocks #PreciousMetals #Earnings #Metals

Zardiw

Zardiw 7 분 전

No thanx what?

Z

Chartmaster

Chartmaster 7 분 전

Actually I just noticed the bearish KEY REVERSAL WEEK! I think we pullback the next couple weeks to 320 min, 300 max and i'm shopping for short term put options to play it!

$GROO

$GROO 7 분 전

Groovy already has a list of bata testers, to start after the new year. Look at the new directors COO Marc Williams Co-Founder of Planta Vida, & CCO "Chief Cannabis Officer" Kevin Jodrey top 100 world wide cannabis genetics guru. $SANP $GROO

Zardiw

Zardiw 7 분 전

YW.........#DDAmanda finds these all the time...........

Z

deri21

deri21 8 분 전

$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management

Magnum7419

Magnum7419 8 분 전

There will be no RSS for 18-24 months. Only when we are ready and ""approved"" to uplist. There is no advantage for us over investors. When and if it happens it affects us as well.

1. We only get common stock if we perform and earn $1MM in profit in a 12 month period

JJ2610

JJ2610 8 분 전

I agree, I'm not sure if they finalized deals on being the full manufacturing supplier of Europe for the high speed train company, or the solar company. Those were some open ended deals in regard to communication. Guessing they couldn't or wouldnt discuss since the merger never finalized late spring

Redoocs

Redoocs 9 분 전

Hey, unless these fish have something to do with NLST, there will be no fish talk here. The fish police are lurking.

Just Kidding.

StockInfo11

StockInfo11 9 분 전

OCG.v (OCGSF) recently shared high-grade silver intercepts at the La Ye Vein in its Santa Ana Silver Project, including 0.96m at 628 g/t Silver Eq & 0.60m at 1,136 g/t Silver Eq. The vein has a verified strike length of 350m w/ the potential to extend by another 500m. Drilling is ongoing💥⛏️M

Gmenfan

Gmenfan 9 분 전

I do recall that but like you, I don't recall where or when.

wingtrade

wingtrade 9 분 전

I knew it would take years to play out and see what Veemost does. Price shouldn’t be down this low imo. I think you will need more luck than a leprechaun to see .003 unless Veemost utterly fails or dilution happens.

DewDiligence

DewDiligence 10 분 전

FierceBiotech mistakenly said MariTide is a dual agonist of GLP-1 and GIP:

https://www.fiercebiotech.com/biotech/amgens-monthly-obesity-drug-matches-competition-phase-2-investors-unimpressed

They should issue a correction!

Investor082

Investor082 11 분 전

Don’t worry it will be lower by end of next week, if not sooner. LP doesn’t disappoint.

arizona1

arizona1 11 분 전

The trump peacenik is considering starting a military war with Mexico. 🤣

‘That Is The Question’

Team Trump Debates ‘How Much Should We Invade Mexico?’

In Trump’s government-in-waiting, the only question is how massive the U.S. assault on Mexican

Gmenfan

Gmenfan 11 분 전

Hopefully ... Yes!

StockInfo11

StockInfo11 12 분 전

Aero Energy (AERO.v AAUGF) shared high-grade uranium results from prospecting at its Sun Dog Project near Uranium City, Saskatchewan. + Assay results from summer drilling are pending. AERO has more exploration planned for 2025, capitalizing on rising nuclear energy demand💥More⬇️
https

Boosted2gGSX

Boosted2gGSX 12 분 전

Haha giving away a free product.. that will make people buy it... this has a better chance of making money from a guy selling w**d from his closet .. That will save some live 😆

California Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관