CenterPoint Energy CNP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) 옵션

CenterPoint Energy Inc (CNP)

33.41

-0.02

(-0.06%)

마감 17 2월 6:00AM

33.38

-0.03

(-0.09%)

시간외 거래: 8:22AM

CNP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	8.60	12.50	8.99	10.55	0.00	0.00 %	0	7	-
24.00	7.60	11.50	3.87	9.55	0.00	0.00 %	0	17	-
25.00	6.60	10.50	6.21	8.55	0.00	0.00 %	0	53	-
26.00	6.80	9.00	7.15	7.90	0.00	0.00 %	0	14	-
27.00	5.90	8.70	4.37	7.30	0.00	0.00 %	0	76	-
28.00	4.90	6.00	3.58	5.45	0.00	0.00 %	0	809	-
29.00	4.00	4.60	3.41	4.30	0.00	0.00 %	0	2,332	-
30.00	2.85	3.60	3.70	3.225	1.45	64.44 %	12	211	15/02/2025
31.00	1.65	2.85	2.55	2.25	0.05	2.00 %	17	2,207	15/02/2025
32.00	1.25	1.65	1.47	1.45	-0.08	-5.16 %	95	2,149	15/02/2025
33.00	0.10	0.80	0.78	0.45	0.05	6.85 %	160	762	15/02/2025
34.00	0.15	0.30	0.20	0.225	-0.08	-28.57 %	606	3,891	15/02/2025
35.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	3	1,966	15/02/2025
36.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	6	-
37.00	0.05	1.60	0.05	0.825	0.00	0.00 %	0	2	-
38.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	72	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.04	2.15	0.04	1.095	0.00	0.00 %	0	170	-
24.00	0.03	1.45	0.03	0.74	0.00	0.00 %	0	309	-
25.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	44	-
26.00	0.50	2.15	0.50	1.325	0.00	0.00 %	0	57	-
27.00	0.08	2.15	0.08	1.115	0.00	0.00 %	0	693	-
28.00	0.13	2.15	0.13	1.14	0.00	0.00 %	0	324	-
29.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	250	-
30.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	434	-
31.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	229	-
32.00	0.10	0.20	0.21	0.15	0.00	0.00 %	0	1,836	-
33.00	0.30	0.50	0.35	0.40	-0.16	-31.37 %	3	40	15/02/2025
34.00	0.90	1.40	0.80	1.15	-1.15	-58.97 %	1	12	15/02/2025
35.00	1.50	1.95	2.75	1.725	0.00	0.00 %	0	2	-
36.00	1.25	2.95	5.60	2.10	0.00	0.00 %	0	0	-
37.00	1.70	5.60	0.00	3.65	0.00	0.00 %	0	0	-
38.00	2.65	6.60	0.00	4.625	0.00	0.00 %	0	0	-
39.00	3.70	7.60	0.00	5.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Justin

Justin 3 년 전

CNP sold out to Summit

stocktrademan

stocktrademan 9 년 전

CNP bullish 24.06

Timothy Smith

Timothy Smith 10 년 전

CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by $0.03.

Revenue of $2.43B (-23.1% Y/Y) misses by $450M.

Fireman451

Fireman451 11 년 전

Longtime shareholder

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $CNP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CNP ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CNP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CNP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CNP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CNP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CNP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CNP
Finviz: http://finviz.com/quote.ashx?t=CNP
~ BusyStock: http://busystock.com/i.php?s=CNP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CNP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

CenterPoint Energy, Inc. is a public utility holding company. It operates in seven segments: Electric Transmission & Distribution, Natural Gas Distribution, Competitive Natural Gas Sales and Services, Interstate Pipelines, Field Services and Other Operations. Its indirect wholly owned subsidiaries include CenterPoint Energy Houston Electric, LLC (CenterPoint Houston) and CenterPoint Energy Resources Corp. (CERC Corp. and, together with its subsidiaries, CERC). CenterPoint Houston is engaged in the electric transmission and distribution business in a 5,000-square mile area of the Texas Gulf Coast that includes the city of Houston. CERC Corp. owns and operates natural gas distribution systems. Subsidiaries of CERC Corp. own interstate natural gas pipelines and gas gathering systems and provide various ancillary services. Effective November 1, 2011, CenterPoint Energy Services, Inc., an indirect wholly owned subsidiary of the Company, announced that it acquired Asgard Energy, LLC.

http://www.google.com/finance?q=CNP

CenterPoint Energy

Societe Generale Effekten

ARK 21Shares Blockchain ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관