Core and Main CNM - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) 옵션

Core and Main Inc (CNM)

48.15

-1.45

(-2.92%)

마감 22 4월 5:00AM

48.15

0.00

(0.00%)

시간외 거래: 6:30AM

CNM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.50	19.70	22.20	0.00	20.95	0.00	0.00 %	0	0	-
30.00	17.20	19.60	19.86	18.40	0.00	0.00 %	0	3	-
32.50	13.60	18.30	0.00	15.95	0.00	0.00 %	0	0	-
35.00	12.30	14.90	0.00	13.60	0.00	0.00 %	0	0	-
37.50	9.90	12.80	0.00	11.35	0.00	0.00 %	0	0	-
40.00	6.40	11.00	0.00	8.70	0.00	0.00 %	0	0	-
42.50	5.40	6.80	6.10	6.10	0.00	0.00 %	0	1	-
45.00	3.40	4.80	3.40	4.10	0.00	0.00 %	0	2	-
47.50	2.60	3.10	2.80	2.85	0.00	0.00 %	0	26	-
50.00	1.15	1.80	1.36	1.475	-0.84	-38.18 %	2	58	22/04/2025
52.50	0.50	1.65	0.92	1.075	0.00	0.00 %	0	1,092	-
55.00	0.05	1.55	0.80	0.80	0.00	0.00 %	0	6	-
57.50	0.21	1.10	0.21	0.655	0.00	0.00 %	0	3	-
60.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	2	-
65.00	0.21	1.35	0.21	0.78	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.50	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.05	1.30	0.65	0.675	0.00	0.00 %	0	3	-
40.00	0.05	1.35	0.96	0.70	0.00	0.00 %	0	2	-
42.50	0.15	0.85	2.60	0.50	0.00	0.00 %	0	22	-
45.00	0.90	1.30	1.10	1.10	0.30	37.50 %	1	12	22/04/2025
47.50	1.75	2.25	1.90	2.00	0.55	40.74 %	2	67	21/04/2025
50.00	3.00	3.50	2.85	3.25	0.00	0.00 %	0	93	-
52.50	3.90	5.70	3.80	4.80	0.00	0.00 %	0	36	-
55.00	5.30	9.50	6.00	7.40	0.00	0.00 %	0	3	-
57.50	8.30	11.40	0.00	9.85	0.00	0.00 %	0	0	-
60.00	10.80	14.20	10.50	12.50	0.00	0.00 %	0	0	-
65.00	15.90	18.00	0.00	16.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UPXIUpexi Inc	US$ 9.83 (328.32%)	100.38M
SHFSSHF Holdings Inc	US$ 4.17 (87.00%)	43.5M
MLGOMicroAlgo Inc	US$ 11.84 (74.63%)	78.43M
MKDWMKDWELL Tech Inc	US$ 0.4027 (73.35%)	40.8M
MTENMingteng International Corporation Inc	US$ 6.24 (47.87%)	317.66k
AIEVThunder Power Holdings Inc	US$ 0.0502 (-62.87%)	6.25M
LXEHLixiang Education Holding Company Ltd	US$ 2.88 (-57.89%)	1.57M
AREBAmerican Rebel Holdings Inc	US$ 2.38 (-53.88%)	11.97M
SXTCChina SXT Pharmaceuticals Inc	US$ 1.029 (-52.36%)	1.66M
RTCBaijiayun Group Ltd	US$ 0.1862 (-49.68%)	7.75M
DMNDamon Inc	US$ 0.0041 (20.59%)	621.47M
NVDANVIDIA Corporation	US$ 96.91 (-4.51%)	288.68M
STSSSharps Technology Inc	US$ 0.0319 (-0.31%)	162.99M
RSLSReShape Lifesciences Inc	US$ 0.383 (23.67%)	152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.7771 (-11.64%)	151.31M

JD400

JD400 5 분 전

Kanye West - Blame Game (VEVO Presents: G.O.O.D. Music) ft. John Legend

https://www.youtube.com/watch?v=0hdQmd0uug0

Trump Powell Spoof

akennedy_stocks

akennedy_stocks 10 분 전

Securities Exchange Commission ..

DoYourOwnDD

DoYourOwnDD 12 분 전

I like that you added the doubts to your own statements for us, nice touch.
almost (but not quite)(not yet)
You seem almost, but not quite, and not yet sure of yourself based on the way you speak.

CaptBeer

CaptBeer 12 분 전

This is a classic case of "Analysis Paralysis" where after all the maturations and excruciating details you come to a vague conclusion about the benefits of EPA. I think Achums Razor is applicable here. The preponderance of evidence from MARINE, ANCHOR, REDUCE-IT, JELIS, CHERRY, EVAPORATE and RESPEC

crowin

crowin 13 분 전

How does the RDAR Koolaide taste?

Ron Burgandy79

Ron Burgandy79 18 분 전

Crickets!

But seriously this would probably be a better investment if Rick Jordan wasn’t such a loser.

DR_rugby

DR_rugby 19 분 전

It’s official today

https://www.sec.gov/newsroom/press-releases/2025-68

After all the UBS CFTC issues

Now he is Sworn In

Gold up another 100$

GLTA

Vettelover98

Vettelover98 20 분 전

demonsmith

demonsmith 23 분 전

No where intell company start updating us

KD888888

KD888888 23 분 전

DID FLIPPER SELL AND LEAVE ????

uber darthium

uber darthium 24 분 전

Let’s set the record straight, once and for all, because the constant attempts to defend this share selling scheme is just sad.

From 50 BILLION to almost (but not quite)(not yet) 100 BILLION SHARES AUTHORIZED

All done quietly on the evening of Good Friday.

CelestialSage6

CelestialSage6 30 분 전

With ENHANZE's “patent cliff” visible without binoculars, Halozyme is turning to “MDASE.” The company posits MDASE as distinct from ENHANZE, representing a broader set of modified hyaluronidase structures with potentially different properties. However, when asked about MDASE's distinctive qualities

DrivenByPain

DrivenByPain 34 분 전

China Morning Time Be Our Night Time Rit ?

BDEZ

BDEZ 38 분 전

Where we headed?....

BTC

Elroy Jetson

Elroy Jetson 40 분 전

The problem is Stephen Miran's economic plan for Trump's second term has already failed in exactly the way Miran correctly anticipated, with foreign nations responding with their own import tariffs of equal size - something Peter Navarro was naive about people to to believe would never happen.

DrivenByPain

DrivenByPain 41 분 전

Lol They Be Up Late Updating The Market Cap Now 04/21/2025 😆

BDEZ

BDEZ 42 분 전

Thanks for sharing

ATLnsider

ATLnsider 43 분 전

I believe you can watch it online. I think this is link below.

https://parliamentlive.tv/event/index/f799e607-c934-421d-ac2d-1fbc8529ca74

But, it is in the UK, you’ll have to account for the time difference. It starts at 9:30 AM UK time. I believe UK is 6 hours ahead o

norisknorewards

norisknorewards 49 분 전

Is the mtg public?

MoneyMaker111

MoneyMaker111 49 분 전

Breaking News: New SEC Chair, Paul Atkins,,Sworn In

Source: https://www.reuters.com/world/us/paul-atkins-sworn-us-sec-chair-2025-04-21/ https://www.reuters.com/world/us/paul-atkins-sworn-us-sec-chair-2025-04-21/

Paul Atkins is close with advocates such as Trumps' Com

DrivenByPain

DrivenByPain 51 분 전

The Annual Reportt Should Be Now !

TightCoil

TightCoil 52 분 전

Apr 21 -
Go Fannie Mae - Go Freddie Mac
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 Mar 14...
Apr 21 - $6.12

Albertacrude!

Albertacrude! 53 분 전

They don't have to use the whole 60 days

3331

3331 1 시간 전

BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is

Exchange Traded

Fineco Artificial Intell...

NLBNPIT1Y5E4 20991231 1....

Asian Development Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관