Core and Main Inc【CNM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) 과거

Core and Main Inc (CNM)

56.05

-0.39

(-0.69%)

마감 28 1월 6:00AM

56.05

0.00

(0.00%)

시간외 거래: 9:56AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	56.05	57.5	55.99	1584072	56.78533381	CS
4	5.48	10.8364643069	50.57	57.5	49.6	1577234	53.19123661	CS
12	12.7	29.2964244521	43.35	57.5	41.64	2469846	49.5399051	CS
26	1.96	3.62359031244	54.09	57.5	37.22	2556886	46.6499516	CS
52	15.19	37.1757219775	40.86	62.15	37.22	2404100	48.87393929	CS
156	32.21	135.109060403	23.84	62.15	18.75	1632707	38.91236997	CS
260	34.35	158.294930876	21.7	62.15	18.75	1505897	37.94023515	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738021200	56.05	-0.39	-0.69	55.7	56.4	55.05	2052289
1737762000	56.44	-0.82	-1.43	57.19	57.23	56.28	1772509
1737675600	57.26	0	0.00	57.26	57.26	57.26	0
1737589200	57.26	0.46	0.81	57.09	57.5	56.62	1235666
1737502800	56.8	1.58	2.86	56.79	56.89	55.99	1727453
1737157200	55.22	0.34	0.62	55.28	55.67	55.01	1723154
1737070800	54.88	0.73	1.35	54.36	55.27	54.14	1738795
1736984400	54.15	0.2	0.37	55.52	55.93	53.82	1583431
1736898000	53.95	2.2	4.25	52.71	54.38	52.22	2098796
1736811600	51.75	1.19	2.35	50.1	51.84	50	1629757
1736552400	50.56	-0.62	-1.21	51.405	51.64	50.13	1490903
1736379600	51.18	0.32	0.63	50.39	51.29	50.13	1168758
1736293200	50.86	-0.48	-0.93	51.58	51.58	49.6	1640570
1736206800	51.34	-0.75	-1.44	52.15	52.505	51.3	1348930
1735947600	52.09	0.76	1.48	51.46	52.14	50.97	1200848
1735861200	51.33	0.42	0.82	52.06	52.77	50.92	2146328
1735688400	50.91	0.14	0.28	51.09	51.27	50.62	1211556
1735602000	50.77	-0.26	-0.51	50.76	51.255	49.91	1388528
1735342800	51.03	-0.57	-1.10	51.275	51.515	50.6	1212860
1735256400	51.6	0.13	0.25	51.26	51.73	51.03	872098
1735077840	51.47	0.35	0.68	51.2	51.75	51.18	690712
1734997200	51.12	0.58	1.15	50.3	51.25	49.615	1840791
1734738000	50.54	0.41	0.82	49.61	50.97	49.02	10119612
1734651600	50.13	-0.1	-0.20	51.16	51.485	49.95	3170304
1734565200	50.23	-1.76	-3.39	51.975	52.44	50.175	2103165
1734478800	51.99	-0.92	-1.74	52.79	53.07	51.75	1828078
1734392400	52.91	0.7	1.34	51.93	52.95	51.65	1630707
1734133200	52.21	-0.19	-0.36	52.56	55.77	51.52	2209496
1734046800	52.4	-0.93	-1.74	53.305	53.68	52.3	1736557
1733960400	53.33	0.81	1.54	53.925	54.46	53.015	1731314
1733874000	52.52	-1.31	-2.43	53.295	53.61	52	2004798
1733787600	53.83	-0.03	-0.06	53.665	54.59	52.83	1815010
1733528400	53.86	-0.76	-1.39	54.91	55.46	53.65	2105890
1733442000	54.62	-0.63	-1.14	54.83	55.26	53.635	2974086
1733355600	55.25	-0.53	-0.95	54.98	55.59	54.08	3722911
1733269200	55.78	7.49	15.51	54.08	57.23	53.27	9729253
1733182800	48.29	-0.26	-0.54	48.47	48.735	47.95	4500595
1732917840	48.55	1.44	3.06	47.525	48.65	47.525	1935048
1732750800	47.11	0.01	0.02	47.69	48.07	46.92	1874439
1732664400	47.1	-0.44	-0.93	46.64	47.31	46.41	2175033
1732578000	47.54	2.27	5.01	46.085	48.36	46.0425	4055324
1732318800	45.27	0.7	1.57	44.75	45.73	44.715	2568073
1732232400	44.57	-0.18	-0.40	44.52	45.44	43.79	2658503
1732146000	44.75	-0.17	-0.38	44.88	45.64	44.64	2033259
1732059600	44.92	0.9	2.04	43.39	45.24	43.385	2506450
1731973200	44.02	1.51	3.55	42.21	44.096	41.97	2699464
1731714000	42.51	0.6	1.43	42.065	42.97	41.8975	3096747
1731627600	41.91	-0.47	-1.11	43.01	43.31	41.64	2813448
1731541200	42.38	0.12	0.28	42.335	43.07	41.7501	3607417
1731454800	42.26	-0.47	-1.10	42.77	43.39	42.18	2601975
1731368400	42.73	-0.85	-1.95	44	44.17	42.48	4067355
1731109200	43.58	-2.4	-5.22	44.96	45.19	42.91	4538253
1731022800	45.98	-1.14	-2.42	47.095	47.28	45.89	1740961
1730936400	47.12	2.37	5.30	46.92	48.06	46.36	3010067
1730850000	44.75	1.17	2.68	43.61	44.79	43.6	1489999
1730763600	43.58	0.33	0.76	43.35	44.23	43.35	2037057
1730500800	43.25	-1.03	-2.33	44.42	44.73	43.19	2408377
1730414400	44.28	-1.14	-2.51	45.65	45.67	44.225	1394310
1730328000	45.42	0.35	0.78	44.77	45.92	44.72	1529170
1730241600	45.07	-0.17	-0.38	44.585	45.375	43.95	1247377
1730155200	45.24	0.04	0.09	45.63	45.98	45.01	1113195

Geopacific Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관