ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Celestica Inc

Celestica Inc (CLS)

81.62
-9.33
(-10.26%)
마감 07 3월 6:00AM
83.10
1.48
( 1.81% )
시간외 단일가: 9:56PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
73.007.1010.2018.238.650.000.00 %010-
74.007.308.900.008.100.000.00 %00-
75.006.607.900.007.250.000.00 %00-
76.005.906.6013.966.250.000.00 %01-
77.005.105.7012.845.400.000.00 %01-
78.004.405.0012.304.700.000.00 %01-
79.003.604.404.104.00-7.28-63.97 %1107/03/2025
80.003.003.706.003.35-4.79-44.39 %101307/03/2025
81.002.503.102.922.80-7.39-71.68 %5307/03/2025
82.001.802.709.412.250.000.00 %07-
83.001.952.251.902.10-5.60-74.67 %2904607/03/2025
84.001.351.851.711.60-4.79-73.69 %15207/03/2025
85.001.201.501.291.35-5.06-79.69 %6212107/03/2025
86.000.951.250.951.10-4.35-82.08 %8307/03/2025
87.000.651.000.750.8250.000.00 %600007/03/2025
88.000.350.800.660.575-3.75-85.03 %1,0832807/03/2025
89.000.350.700.500.525-3.31-86.88 %415007/03/2025
90.000.200.500.370.35-2.83-88.44 %755507/03/2025
91.000.200.350.280.275-2.40-89.55 %586007/03/2025
92.000.100.250.180.175-2.17-92.34 %1314007/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
73.000.050.850.150.450.000.00 %1007/03/2025
74.000.150.450.350.300.25250.00 %1241507/03/2025
75.000.250.550.300.40-0.18-37.50 %17507/03/2025
76.000.450.700.550.5750.2057.14 %464707/03/2025
77.000.650.900.860.7750.067.50 %38407/03/2025
78.000.551.201.000.8750.82455.56 %2246207/03/2025
79.001.201.551.251.3751.05525.00 %241007/03/2025
80.001.602.001.601.801.04185.71 %15828807/03/2025
81.002.052.452.192.251.74386.67 %204707/03/2025
82.002.503.002.452.752.02469.77 %21506/03/2025
83.002.153.503.502.8252.90483.33 %35910607/03/2025
84.003.804.302.254.051.40164.71 %7210307/03/2025
85.004.205.004.504.603.50350.00 %456407/03/2025
86.004.105.803.694.951.6984.50 %173607/03/2025
87.005.006.606.075.804.90418.80 %11322607/03/2025
88.006.807.407.007.104.43172.37 %215407/03/2025
89.007.608.607.408.105.20236.36 %32707/03/2025
90.008.409.208.488.806.13260.85 %2521807/03/2025
91.009.3010.109.459.706.68241.16 %24328907/03/2025
92.0010.0011.1011.2010.557.90239.39 %51707/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.4409
(148.96%)
123.11M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
LUNRIntuitive Machines Inc
US$ 6.92
(-38.54%)
2.33M
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
69
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.4409
(148.96%)
123.11M
FAMIFarmmi Inc
US$ 0.2935
(28.39%)
39.51M
PSTVPlus Therapeutics Inc
US$ 2.04
(41.67%)
22M
CTMXCytomX Therapeutics Inc
US$ 0.8124
(31.61%)
18.01M
ICONIcon Energy Corporation
US$ 0.17
(17.24%)
10.33M

CLS Discussion

게시물 보기
Monksdream Monksdream 1 월 전
CLS
👍️0
Monksdream Monksdream 1 년 전
CLS new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CLS new 52 week high
👍️0
chaostrader chaostrader 2 년 전
CLS march to $100 has begun!
👍️0
chaostrader chaostrader 10 년 전
CLS going to a hold new level.
👍️0
big-yank big-yank 12 년 전
Craig Muhlhauser... king of bankrupting big companies!

Look at this turkey's track record... ruined Visteon, Bankrupt Exide... face it, investors, this loser couldn't run a lunch truck.

Who is the moron that brought this jerk into Celestica? Oh, yeah, Craig nailed his butt and took his job.

Silly me. I forgot.
👍️0
mlkrborn mlkrborn 12 년 전
shares placement:@ $7.80 per share
Celestica announces successful us$175 million substantial issuer bid (CLS) 7.28 : All the terms and conditions of the Offer have been complied with or waived and, based on a preliminary count by Computershare Investor Services, as depositary for the Offer Celestica expects to take up and pay for approximately 22,435,897 Shares at a purchase price of US$7.80 per Share.
👍️0
MWM MWM 16 년 전
CLS 52 week high is at $8.72, looks like we will be testing that soon!
👍️0
MWM MWM 16 년 전
CLS now green, Nice!
👍️0
MWM MWM 16 년 전
Coming back now after a pullback on earnings...
👍️0
MWM MWM 16 년 전
CLS just loaded some Calls heading into earnings tomorrow, i think something might be up...
👍️0
chartman2000 chartman2000 17 년 전
If this closes above 50dma it's going up...eom
👍️0
hungryhank hungryhank 18 년 전
OK pal.Have fun whatever you do.We only live once and makes sense to enjoy it.

How is the weather at your end.In Ontario Canada, it is beautiful.

👍️0
DAVE_007 DAVE_007 18 년 전
got back on sidelines..100% cash..may take rest of year off..

lol..probably not....but I could....

almost totally un-interested in stocks right now..
aka worlds largest legal pyramid scheme...LOL..

:)
👍️0
hungryhank hungryhank 18 년 전
Nice company.

I did well with the owner-ONEX.

I think you will do OK with Celestica
👍️0
DAVE_007 DAVE_007 18 년 전
CLS..has received a few awards from their clients..

:)

Recent awards include:

Frost and Sullivan Award for Customer Service Leadership in Aerospace and Defense
Hong Kong Council of Social Service, Caring Company Award
NEC Telenetworks, Outstanding After-Market Services Award
Suzhou Industrial Park, Outstanding Performance in Labor Management
IBM, Outstanding Performance in Quality, Product Transfers and Audit Readiness Award
Community Living Toronto, Community Support Award
Canadian Manufacturers and Exporters (CME), 2006 Innovation Award for Productivity Improvement (Lean)
Juniper, Achievement Award
Agilent Technologies, Best Delivery Performance Award
Raytheon Missile Systems, Three Star Supplier Excellence Award
ATI Technologies, Manufacturing Services Partner Excellence Award
Hewlett-Packard, Supplier Appreciation Award
NEC, Appreciation Award for Product Design Services
NEC Core Networks Division, Collaborative Business Innovation Award
Andrew Radio Frequency Power Amplification, Performance Award
Media Global Links, letter of appreciation, Miyagi (2006)
ATI Technologies, Excellence: Manufacturing Services Partner 2006, SongShan Lake (2006)
Hewlett Packard, supplier appreciation award, Singapore (2006)
NEC, appreciation award for product design services, Miyagi (2006)
NEC Core Networks Division, award for collaborative business innovation, Miyagi (2006)
Andrew Radio Frequency Power Amplification, Performance Award, Suzhou (2006)
Caring Company Award, Hong Kong (2006)
NEC Core Networks Division, Performance Award, Miyagi (2005)
Cisco Systems, Number One EMS Provider (Q3, 2005)
ATI, Excellence in Manufacturing Services Partner Award (2005)
Frost & Sullivan EMS Company of the Year (2005)
Lucent Award of Excellence, After-Market Services, Toronto (2005)
Juniper Networks, Supplier Excellence Award, Toronto (2005)
NEC Engineering Ltd., Supplier Recognition Award, Laem Chebang and Miyagi (2005)
Mitsubisi Cable Ltd., Supplier Award, Miyagi (2005)
Avaya, Outstanding Performance Award, Kulim (2005)
Lucent Winning Behaviours Award, Laem Chebang (2005)
Hitachi Global Storage Technologies Excellent Partner Award, Johor Bahru (2005)
Powerwave Technologies Performance Award, Laem Chabang and Suzhou (2005)
Cisco Outstanding Contribution Award, Laem Chabang (2005)
Adtran Medal of Distinction, Dongguan (2005)
Andrew Supplier of the Year Award, Suzhou After-Market Services (2005)
Shingo Prize™ for Excellence in Manufacturing, Monterrey (2005)

http://www.celestica.com/AboutUs/AboutUs.aspx?id=144
👍️0
DAVE_007 DAVE_007 18 년 전
in $5.96..trying a dab of CLS..looks like a BUY to me..we'll see..

http://biz.yahoo.com/ic/56/56411.html

Celestica may not be the mother of all board makers, but it definitely ranks among the leaders. One of the world's top electronics manufacturing services (EMS) companies, Celestica's output is mainly complex printed circuit assemblies, such as PC motherboards and communication and networking cards. These assemblies end up in servers, workstations, PCs, peripherals, and communications devices. Celestica also offers supply chain management, as well as design, global distribution, and post-sales repair services. Major customers include Cisco Systems (10% of sales), IBM (also 10%), and Sun Microsystems. Canada-based investment firm Onex controls nearly 80% of the company's voting power.


👍️0

최근 히스토리

Delayed Upgrade Clock