ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ciena Corporation

Ciena Corporation (CIEN)

68.43
-6.82
(-9.06%)
마감 07 3월 6:00AM
68.78
0.35
( 0.51% )
시간외 단일가: 10:40PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
45.0021.7025.400.0023.550.000.00 %00-
47.500.000.000.000.000.000.00 %00-
50.0016.9020.4035.5618.650.000.00 %01-
55.0013.3015.400.0014.350.000.00 %00-
60.0015.2015.2015.2015.200.000.00 %022-
65.007.197.197.197.190.000.00 %028-
67.505.205.800.005.500.000.00 %00-
70.004.504.504.504.500.000.00 %083-
72.503.103.903.453.50-1.41-29.01 %491207/03/2025
75.002.702.702.702.700.000.00 %065-
77.501.802.452.212.125-2.19-49.77 %109507/03/2025
80.001.352.001.451.675-2.05-58.57 %1465907/03/2025
82.500.701.602.781.150.000.00 %0239-
85.000.750.750.750.750.000.00 %01,803-
87.500.501.051.430.7750.1814.40 %127906/03/2025
90.000.500.500.500.500.000.00 %03,611-
92.500.400.400.400.400.000.00 %0136-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.050.050.050.050.000.00 %010-
42.500.100.100.100.100.000.00 %010-
45.000.100.100.100.100.000.00 %05-
47.500.200.200.200.200.000.00 %015-
50.000.370.370.370.370.000.00 %013-
55.000.800.800.800.800.000.00 %014-
60.001.401.951.801.6751.00125.00 %217507/03/2025
65.003.303.303.303.300.000.00 %028-
67.502.282.282.282.280.000.00 %03-
70.006.006.006.006.000.000.00 %0568-
72.504.904.904.904.900.000.00 %0317-
75.009.209.209.209.200.000.00 %0594-
77.5010.5011.6010.5111.053.3145.97 %242907/03/2025
80.0012.6013.5012.6013.053.7041.57 %4019107/03/2025
82.506.506.506.506.500.000.00 %0157-
85.0015.1215.1215.1215.120.000.00 %0167-
87.5011.2011.2011.2011.200.000.00 %0119-
90.0020.5023.8018.8222.150.000.00 %0317-
92.5022.6026.1015.0624.350.000.00 %0150-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.5001
(182.38%)
187.8M
BTOGBit Origin Ltd
US$ 0.45
(60.71%)
25.91M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.27
(-35.44%)
4.74M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4582
(-29.72%)
91.93k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
SUNESUNation Energy Inc
US$ 0.5002
(182.44%)
187.81M
FAMIFarmmi Inc
US$ 0.2878
(25.90%)
45.52M
PSTVPlus Therapeutics Inc
US$ 1.94
(34.72%)
30.11M
BTOGBit Origin Ltd
US$ 0.449
(60.36%)
25.91M
ICONIcon Energy Corporation
US$ 0.1762
(21.52%)
25.87M
SC8 SC8 2 분 전
Point is IsoPet is a hopelessly unprofitable distraction from only thing that matters. It is what it is.
RDGL
quester614 quester614 2 분 전
Section 4.3.2 has to do with the following payments to the BUDGET. The first installment was for $953,448 DUE in JUNE. We know that XERI ONLY contributed $310,880 to the JV by the END of JUNE. This makes a SHORTFALL of $1,642,568 within the FIRST month of the JV agreement. Seems XTI had PLENTY of
XERI
quester614 quester614 2 분 전
Section 4.3.2 has to do with the following payments to the BUDGET. The first installment was for $953,448 DUE in JUNE. We know that XERI ONLY contributed $310,880 to the JV by the END of JUNE. This makes a SHORTFALL of $1,642,568 within the FIRST month of the JV agreement. Seems XTI had PLENTY of
XERI
masterofdisaster masterofdisaster 2 분 전
Eastern time
SPY
viridian viridian 2 분 전
Nasdaq Joins Exchanges Seeking to Offer Round-the-Clock Trading.

https://www.bloomberg.com/news/articles/2025-03-07/nasdaq-joins-exchanges-seeking-to-offer-round-the-clock-trading
RKMKE RKMKE 3 분 전
Someone did a good job in taking that 919 shares....
BLTH
masterofdisaster masterofdisaster 3 분 전
Yes and now look at the 9:55 & 10:00 candles
SPY
trash1 trash1 3 분 전
gold should have good move today.. 4 white trash in a dink
DOLLF
jimmybob jimmybob 4 분 전
Morning Watch List : https://www.optionmillionaires.com/march-7th-2025-watch-list/
Golden Cross Golden Cross 4 분 전
Great find again Z
MightyX MightyX 4 분 전
Coming soon!: https://hillmantokhbcu.com/
TPTW
Golden Cross Golden Cross 5 분 전
$ICBU Huge Growth Potential Here ~ Expansion Underway! New product Offerings
and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png
ICBU
Renee Renee 5 분 전
SNWV moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
SNWVD
Hi_Lo Hi_Lo 5 분 전
At the slightest hint of a climb they arrive...this is a good sign
I 've been here for more than a year warning people.

I didn't just "arrive."

I have 2 million shares...I sell them for 1 cent or nothing
Nothing seems about right.
SAPX
Golden Cross Golden Cross 6 분 전
$ICBU Huge Growth Potential Here ~ Expansion Underway! New product Offerings
and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png
ICBU
Rodney5 Rodney5 6 분 전
stockanalyze, Plaintiffs have to prove the FHFA / Treasury broke the law. You reference the contract SPSPA “ Purchaser may by written notice to Conservator and Seller declare this Agreement null and void,”… the courts are barred from questioning the actions of the conservator,… To force the Treasur
FNMA
TJG TJG 6 분 전
Agree... acquisitions always carry the one thing that investors hate the most... Lawyers.... when you get them people involved a week tuns into 3 weeks and 3 turn into a month and before you know it its 6 weeks before its finished when everyone thought it would just be a week. So adding the dips as
BNZI
t1215s t1215s 7 분 전
Good morning people,Well there seems to be a lot of talk about the Gorilla in the room once again and again lol IFFEN,oh! wait ifffffffffen let me throw this shet at the barn door along with allllll the shet that’s been thrown at that barn door over the years and hope something sticks so I can say
COOP
Renee Renee 7 분 전
DMSLQ BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
DMSLQ
Konaploinks Konaploinks 8 분 전
Woops. Sorry Luiz. I inadvertently left u out. Without you, this could never happen. I really think you should see about teaming up with IonQ.
IONQ
uranium-pinto-beans uranium-pinto-beans 8 분 전
reads

https://www.optionmillionaires.com/morning-reads-576/
Trooperstocks Trooperstocks 8 분 전
$ILLR -BKFC Announced Its Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
Trooperstocks Trooperstocks 8 분 전
$ILLR -BKFC Announced Its Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
Trooperstocks Trooperstocks 8 분 전
$ILLR -BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
MadBadger MadBadger 8 분 전
Lodas, I already shared it with you. It should be in your messages.
COOP