CrossAmerica Partners CAPL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	19.40	21.30	0.00	20.35	0.00	0.00 %	0	0	-
5.00	15.80	19.00	0.00	17.40	0.00	0.00 %	0	0	-
7.50	13.50	16.30	0.00	14.90	0.00	0.00 %	0	0	-
10.00	11.40	13.50	0.00	12.45	0.00	0.00 %	0	0	-
12.50	8.30	11.60	0.00	9.95	0.00	0.00 %	0	0	-
15.00	5.80	9.10	6.28	7.45	0.00	0.00 %	0	0	-
17.50	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
20.00	1.05	3.00	2.50	2.025	0.00	0.00 %	0	3	-
22.50	0.20	0.45	0.35	0.325	-0.25	-41.67 %	7	216	14/04/2025
25.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	10	375	15/04/2025
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	0.00	0.05	0.00	0.00	0	-
5.00	0.00	1.30	0.00	0.00	0	-
7.50	0.00	1.30	0.00	0.00	0	-
10.00	0.00	1.00	0.00	0.00	0	-
12.50	0.00	1.00	0.00	0.00	0	-
15.00	0.21	1.00	0.21	0.605	2	-
17.50	0.51	1.00	0.51	0.755	1	-
20.00	0.35	0.10	0.35	0.225	147	-
22.50	0.20	0.50	1.30	0.35	20	-
25.00	2.30	2.85	0.75	2.575	9	-
30.00	6.40	9.20	0.00	7.80	0	-

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.89M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
MBMasterBeef Group	US$ 4.49 (-87.69%)	3.76M
ATHRAether Holdings Inc	US$ 5.59 (-87.58%)	359.53k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.61M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.93M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M