CrossAmerica Partners CAPL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	10.20	13.40	0.00	11.80	0.00	0.00 %	0	0	-
15.00	7.30	10.90	0.00	9.10	0.00	0.00 %	0	0	-
17.50	5.20	8.40	0.00	6.80	0.00	0.00 %	0	0	-
20.00	2.10	5.80	0.00	3.95	0.00	0.00 %	0	0	-
22.50	1.10	2.00	1.40	1.55	0.34	32.08 %	2	38	25/04/2025
25.00	0.00	0.25	0.25	0.25	0.00	0.00 %	0	108	-
30.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	4	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
12.50	0.00	0.75	0.00	0.00	0	-
15.00	0.00	0.75	0.46	0.46	1	-
17.50	0.00	0.75	0.00	0.00	0	-
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.60	1.00	1.00	7	-
25.00	1.65	2.85	1.70	2.25	3	-
30.00	5.30	8.80	0.00	7.05	0	-

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M