CrossAmerica Partners CAPL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	10.00	12.40	0.00	11.20	0.00	0.00 %	0	0	-
15.00	7.60	10.60	0.00	9.10	0.00	0.00 %	0	0	-
17.50	4.90	8.10	0.00	6.50	0.00	0.00 %	0	0	-
20.00	1.95	5.20	0.00	3.575	0.00	0.00 %	0	0	-
22.50	0.10	2.25	1.06	1.175	0.00	0.00 %	0	38	-
25.00	0.00	0.25	0.20	0.20	0.08	66.67 %	16	91	24/04/2025
30.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	4	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
12.50	0.00	0.75	0.00	0.00	0	-
15.00	0.00	0.75	0.46	0.46	1	-
17.50	0.00	0.90	0.00	0.00	0	-
20.00	0.00	0.65	0.00	0.00	0	-
22.50	0.15	0.75	1.00	0.45	7	-
25.00	0.95	3.70	1.70	2.325	3	-
30.00	5.30	8.80	0.00	7.05	0	-

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M