Brookfield Wealth Soluti... BNT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Brookfield Wealth Solutions Ltd (BNT)
Brookfield Wealth Solutions Ltd (BNT) 옵션

Brookfield Wealth Solutions Ltd (BNT)

49.59

0.75

(1.54%)

마감 18 4월 5:00AM

49.81

0.22

(0.44%)

시간외 거래: 8:59AM

BNT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
35.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
40.00	8.20	12.50	0.00	10.35	0.00	0.00 %	0	0	-
45.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
50.00	1.50	4.80	1.90	3.15	0.00	0.00 %	1	0	17/04/2025
55.00	0.05	3.90	2.00	1.975	0.00	0.00 %	0	1	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.20	1.25	1.44	0.725	0.00	0.00 %	0	4	-
50.00	1.30	3.20	1.50	2.25	0.00	0.00 %	5	0	18/04/2025
55.00	4.00	7.50	2.80	5.75	0.00	0.00 %	0	2	-
60.00	8.50	12.50	0.00	10.50	0.00	0.00 %	0	0	-
65.00	13.50	17.50	0.00	15.50	0.00	0.00 %	0	0	-
70.00	18.50	22.50	0.00	20.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

SSKILLZ1

SSKILLZ1 1 분 전

VMI (As of 4/17/25)

The VMI is Down -17.93%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.50%
ACCO -31.24%
AHCO -18.17%
AMPH -37.11%
AMRX -7.07%
ARMN 55.43%

ARMN ETCC IMKTA

newmedman

newmedman 2 분 전

Yikes. These people are really gruesome. That guy Bukele is one smug piece of trash, ruining his country just like Milei did to Argentina and Trumpty is trying to do here.

SSKILLZ1

SSKILLZ1 2 분 전

VMI (As of 4/17/25)

The VMI is Down -17.93%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.50%
ACCO -31.24%
AHCO -18.17%
AMPH -37.11%
AMRX -7.07%
ARMN 55.43%

ARMN ETCC IMKTA

rooster

rooster 2 분 전

Yes they certainly hate America… https://x.com/catturd2/status/1912532285070393555?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Gman3343

Gman3343 3 분 전

Thanks, have a great holiday.

OMOLIVES

OMOLIVES 4 분 전

Rates dropping. Buying debt getting more expensive. Slowly...

SSKILLZ1

SSKILLZ1 5 분 전

VMIR (As Of 4/17/25)

Daily Performance
Value Microcap Index:+1.02%
Value Microcap Index Rebalanced:+1.01%

Overall Performance
Value Microcap Index: -17.93%
Value Microcap Index Rebalanced:-18.15%

SSKILLZ1

SSKILLZ1 5 분 전

VMIR (As Of 4/17/25)

Daily Performance
Value Microcap Index:+1.02%
Value Microcap Index Rebalanced:+1.01%

Overall Performance
Value Microcap Index: -17.93%
Value Microcap Index Rebalanced:-18.15%

Genz2

Genz2 6 분 전

https://cleantechnica.com/2024/07/14/another-tesla-with-over-400000-miles-on-one-battery/amp/

Funny how this guy didn’t seem to run into a lot of maintenance issues and/or warranty/mileage issues with his Tesla with 400,000 miles!!! Maybe it’s the way people drive?!

Chipaway

Chipaway 8 분 전

Great, we all agree with you harpe5368. Now, can you direct all of us who have gotten burned here to another publicly traded company that is actually DOING, rather than TALKING about it, as ITRO has done. I'd rather hang out with you (and the rest of of us who got burned here) on another board that'

oilin07

oilin07 8 분 전

In their best interest to negotiate terms

TightCoil

TightCoil 9 분 전

Fannie Mae - Up, Up, and Away - Taking Flight
Is you blokes ready to Fly on Monday?: Moonday?
Fight - Flight us to the upper realms - Fight, Fight, Fight

FACT-MASTER

FACT-MASTER 9 분 전

https://finance.yahoo.com/news/trump-media-alerts-sec-potential-125100128.html

https://www.youtube.com/watch?v=-GhKwhFwiA8

ENJOY!!
FM

janice shell

janice shell 12 분 전

That would be good, but I don't think she'd be able to do it.

WALL STREET KID

WALL STREET KID 12 분 전

$AMC SQUEEZE IS NEAR! SHORTS CANT RECOVER! Short Squeeze Update

https://youtu.be/WeiwiVrcARM?si=Ni4w3xH-ltCxdLkT

Zorax

Zorax 16 분 전

SHADUPPP ....

By the way numbnuts, I have images turned off so all I see is the words 'suppressed images'.

Nukemtiltheyglow

Nukemtiltheyglow 20 분 전

Nukemtiltheyglow

Nukemtiltheyglow 20 분 전

Ribo

Ribo 20 분 전

ModuLink Corporation Limited

Tel: 852-3188 2012

Email: info@modulinktech.com
UNIT NO. 602, 6/F., WESTIN CENTRE, NO. 26 HUNG TO ROAD, KWUN TONG, KOWLOON, HONG KONG

https://www.modulinktech.com/

blackhawks

blackhawks 21 분 전

None of what you posted invalidates his analysis of the present, partly because it's not the only one predicting disaster for the economic illiterate's decisions.

You're going to be pissing into the winds of the oncoming recession which is locked and loaded. Do you like mayo on your

SSKILLZ1

SSKILLZ1 21 분 전

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

Brookfield Wealth Soluti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관