Brookfield Wealth Solutions Ltd【BNT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Brookfield Wealth Solutions Ltd (BNT)
Brookfield Wealth Solutions Ltd (BNT) 과거

Brookfield Wealth Solutions Ltd (BNT)

61.59

1.30

(2.16%)

마감 28 11월 6:00AM

61.39

-0.20

( -0.32% )

시간외 단일가: 10:37PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.63	6.28462603878	57.76	61.61	56.1	25083	60.32444943	CS
4	8.11	15.2214714715	53.28	61.61	53.153	16758	57.38251965	CS
12	14.13	29.8984341938	47.26	61.61	46.1	12714	54.68043279	CS
26	14.13	29.8984341938	47.26	61.61	46.1	12714	54.68043279	CS
52	14.13	29.8984341938	47.26	61.61	46.1	12714	54.68043279	CS
156	14.13	29.8984341938	47.26	61.61	46.1	12714	54.68043279	CS
260	14.13	29.8984341938	47.26	61.61	46.1	12714	54.68043279	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750800	61.59	1.3	2.16	61.09	61.61	60.01	33466
1732664400	60.29	0.54	0.90	59.21	60.29	59.11	9036
1732578000	59.75	1.43	2.45	58.88	59.865	58.8	53308
1732318800	58.32	0.78	1.36	57.56	58.82	57.26	5752
1732232400	57.54	1.1	1.95	56.44	57.72	56.24	17033
1732146000	56.44	-0.38	-0.67	56.8	56.8	56.0518	7846
1732059600	56.82	0.69	1.23	56.17	56.82	55.49	7512
1731973200	56.13	-0.74	-1.30	56.45	56.74	56.07	14335
1731714000	56.87	-0.92	-1.59	57.75	58.18	56.63	24886
1731627600	57.79	-0.12	-0.21	58.34	59.87	57.74	14654
1731541200	57.91	0.07	0.12	58.11	58.11	57.675	3249
1731454800	57.84	-1.11	-1.88	58.58	58.87	57.56	14865
1731368400	58.95	1.62	2.83	57.99	59.2	57.5	8935
1731109200	57.33	-0.37	-0.64	57.51	57.51	57.12	5927
1731022800	57.7	0.64	1.12	57.65	57.78	57.06	11654
1730936400	57.06	1.3	2.33	56.97	57.06	54.98	17407
1730850000	55.76	1.7	3.14	54.09	55.76	54	10488
1730763600	54.06	0.78	1.46	53.23	54.45	53.23	22024
1730500800	53.28	0.21	0.40	53.28	54.0319	53.153	46616
1730414400	53.07	-1.05	-1.94	54.06	54.06	52.57	28606
1730328000	54.12	0.67	1.25	53.77	54.43	53.48	6404
1730241600	53.45	-1.14	-2.09	54.14	54.29	53.39	7806
1730155200	54.59	1.19	2.23	54.09	54.73	54.09	5434
1729896000	53.4	-0.74	-1.37	54.66	54.66	53.3681	6383
1729809600	54.14	0.46	0.86	53.96	54.91	53.43	33898
1729723200	53.68	-0.69	-1.27	54.04	54.54	53.68	2758
1729636800	54.37	-1.04	-1.88	55.56	56.15	54.37	4923
1729550400	55.41	-1.02	-1.81	56.43	56.6995	55.396	9727
1729291200	56.43	1.19	2.15	55.44	56.63	55.39	16740
1729204800	55.24	0.44	0.80	54.92	55.46	54.9	9725
1729118400	54.8	1.36	2.54	53.68	55.04	53.68	8967
1729032000	53.44	-0.51	-0.95	53.68	53.86	53.44	3179
1728945600	53.95	0.33	0.62	53.5	54.07	53.5	5605
1728686400	53.62	0.57	1.07	53.09	54.365	53.09	5191
1728600000	53.05	0.19	0.36	52.78	53.3	52.64	4558
1728513600	52.86	0.32	0.61	52.29	52.98	52.29	5244
1728427200	52.54	0.19	0.36	52.44	52.79	52.12	11817
1728340800	52.35	-0.75	-1.41	53	53.1	52.35	4070
1728081600	53.1	0.53	1.01	52.91	53.48	52.9	5860
1727995200	52.57	-0.07	-0.13	52.53	52.79	52.07	10502
1727908800	52.64	-0.64	-1.20	53.02	53.31	52.64	13627
1727822400	53.2768	0.12	0.22	52.93	53.2768	52.79	7544
1727736000	53.16	-0.17	-0.32	53.25	53.37	52.88	7048
1727476800	53.33	-0.15	-0.28	53.79	53.86	53.33	8445
1727390400	53.48	1.31	2.51	52.61	54.16	52.61	12709
1727304000	52.17	-0.75	-1.42	53	53	52.1	4118
1727217600	52.92	0.28	0.53	52.76	53.125	52.67	110699
1727131200	52.64	0.31	0.59	52.16	52.64	52.11	9780
1726872000	52.33	0.17	0.33	52.17	52.42	51.69	4042
1726785600	52.16	2.11	4.22	51.15	52.22	50.78	4210
1726699200	50.05	-0.15	-0.30	50.5	50.91	49.93	5724
1726612800	50.2	-0.21	-0.42	50.94	50.94	50.03	6699
1726526400	50.41	1.12	2.27	49	50.41	49	9998
1726267200	49.29	0.48	0.98	49.32	49.8297	49.18	4923
1726180800	48.81	1.2	2.52	47.8	48.835	47.8	10732
1726094400	47.61	0.32	0.68	47.28	47.61	46.67	11351
1726008000	47.29	0.04	0.08	47.2	47.29	46.27	7415
1725921600	47.25	0.98	2.12	46.27	47.64	46.27	2004

Brookfield Wealth Soluti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관