TopBuild BLD - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

TopBuild Corp (BLD)

288.63

3.74

(1.31%)

마감 12 4월 5:00AM

289.00

0.37

( 0.13% )

시간외 단일가: 6:40PM

BLD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	90.20	98.10	0.00	94.15	0.00	0.00 %	0	0	-
200.00	85.20	93.20	0.00	89.20	0.00	0.00 %	0	0	-
210.00	75.40	82.40	0.00	78.90	0.00	0.00 %	0	0	-
220.00	65.40	72.00	0.00	68.70	0.00	0.00 %	0	0	-
230.00	55.60	63.50	0.00	59.55	0.00	0.00 %	0	0	-
240.00	46.20	53.60	71.70	49.90	0.00	0.00 %	0	1	-
250.00	37.80	44.00	57.59	40.90	0.00	0.00 %	0	28	-
260.00	27.30	34.80	0.00	31.05	0.00	0.00 %	0	0	-
270.00	18.60	26.20	24.80	22.40	0.00	0.00 %	0	1	-
280.00	10.90	18.00	9.10	14.45	-2.87	-23.98 %	5	2	11/04/2025
290.00	6.20	9.80	6.80	8.00	0.00	0.00 %	0	4	-
300.00	0.70	7.30	6.11	4.00	0.00	0.00 %	0	7	-
310.00	0.10	6.30	5.20	3.20	0.00	0.00 %	0	26	-
320.00	0.05	4.30	1.70	2.175	0.00	0.00 %	0	16	-
330.00	2.05	4.80	0.97	3.425	-1.08	-52.68 %	2	29	12/04/2025
340.00	0.10	4.60	2.16	2.35	0.00	0.00 %	0	18	-
350.00	1.00	4.50	0.05	2.75	-0.95	-95.00 %	1	28	12/04/2025
360.00	1.50	4.40	1.50	2.95	0.00	0.00 %	0	181	-
370.00	3.00	4.40	3.00	3.70	0.00	0.00 %	0	7	-
380.00	2.00	4.30	2.00	3.15	0.00	0.00 %	0	25	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
195.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	1	-
200.00	0.40	4.40	0.40	2.40	0.00	0.00 %	0	5	-
210.00	0.60	4.50	0.60	2.55	0.00	0.00 %	0	2	-
220.00	0.85	4.60	0.85	2.725	0.00	0.00 %	0	3	-
230.00	0.10	4.80	1.30	2.45	0.00	0.00 %	0	2	-
240.00	0.80	4.80	2.90	2.80	0.00	0.00 %	0	2	-
250.00	0.15	4.90	3.94	2.525	0.00	0.00 %	0	3	-
260.00	0.40	4.60	2.00	2.50	0.00	0.00 %	0	64	-
270.00	2.20	8.10	6.59	5.15	0.00	0.00 %	0	5	-
280.00	4.90	9.30	8.00	7.10	0.00	0.00 %	0	42	-
290.00	8.60	12.10	13.87	10.35	0.00	0.00 %	0	20	-
300.00	12.30	17.50	18.74	14.90	-15.26	-44.88 %	7	23	12/04/2025
310.00	19.20	26.50	42.52	22.85	0.00	0.00 %	0	12	-
320.00	30.20	36.00	21.93	33.10	0.00	0.00 %	0	7	-
330.00	38.50	45.80	45.08	42.15	0.00	0.00 %	0	5	-
340.00	48.50	56.00	37.50	52.25	0.00	0.00 %	0	9	-
350.00	58.20	65.40	63.50	61.80	0.00	0.00 %	0	1	-
360.00	69.70	75.30	73.95	72.50	0.00	0.00 %	0	0	-
370.00	77.90	85.30	71.52	81.60	0.00	0.00 %	0	0	-
380.00	88.60	95.20	28.00	91.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.0482 (92.80%)	140.03M
KIDZClassover Holdings Inc	US$ 3.03 (62.90%)	4.48M
CRWSCrown Crafts Inc	US$ 4.70 (60.96%)	23
ELUTElutia Inc	US$ 3.46 (59.45%)	70
DALNDallasNews Corporation	US$ 5.90 (59.20%)	110
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	102
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	207
GDEVGDEV Inc	US$ 5.01 (-52.06%)	5
HCSGHealthcare Services Group Inc	US$ 5.01 (-48.72%)	3
DMNDamon Inc	US$ 0.004 (29.03%)	145.79M
STSSSharps Technology Inc	US$ 0.0483 (93.20%)	140.1M
SUNESUNation Energy Inc	US$ 0.024 (6.67%)	11.09M
FMTOFemto Technologies Inc	US$ 0.0357 (8.51%)	8.07M
XHGXChange TED Inc	US$ 0.2692 (35.62%)	7.88M

JTORENCE

JTORENCE 3 분 전

Where the hell is she going to get the money for this acquisition??

highlandernew

highlandernew 6 분 전

🔴🔴RICO whistleblower coming to AMC and CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG

capgain

capgain 9 분 전

Good morning, Larry.

TrendTrade2016

TrendTrade2016 10 분 전

In 1979 the American government bailed out Chrysler for 1.5 billion on the backs of the American tax payer, they should have let them fail. Why should the American taxpayers pay for a poorly run automobile company.

Methinks

Methinks 10 분 전

https://thepeninsulaqatar.com/article/14/04/2025/cybersecurity-frameworks-paramount-for-digital-infrastructure-enhancement
I know of a good framework! Wave.

diggitydoodle

diggitydoodle 11 분 전

Another new week.
Still waiting for current news & numbers. Same as it has been for years.
Maybe this week. No one knows!
GLTA!
RNVA!!$$??????????????

Methinks

Methinks 12 분 전

https://asia.nikkei.com/Spotlight/Cybersecurity/China-can-flick-EU-kill-switch-Europe-mulls-cyberattack-risk
Getting serious - use Wave.

SkeBallLarry

SkeBallLarry 13 분 전

" Good morning, Capgain & All " .. !!

Methinks

Methinks 14 분 전

https://securityaffairs.com/176485/apt/china-admitted-its-role-in-volt-typhoon-cyberattacks-on-u-s-infrastructure.html
Use Wave.

pepeoil

pepeoil 14 분 전

Yea, thes clowns are not drilling many wells with 23 grand in the bank an 2.5 milly in debt. Lol. 1/3 of their sales are g & an expenses. Bwaaaaaa. That is more than their gross profit. lol. What a disaster

EZ2

LOL ~~~ I quit ! :-)

misterfishman

misterfishman 16 분 전

Go igpk. I don't sleep much. Someone here told me if I put (go igpk)at the beginning then I won't get deleted for off topic stuff so let's test this out.

kgromax

kgromax 18 분 전

Baaahahahaha you troll
Yep this is the intellectual peak of the CYDY long thesis.

A playground of investors who confuse wishful thinking with due diligence, emotions with law, herded by the usual snake oil salesmen.

chicks0123

chicks0123 18 분 전

Good morning CLNVERS

capgain

capgain 23 분 전

Nice, sketty it a staple here!

newmedman

newmedman 24 분 전

[yt]co6WMzDOh1o[/yt]

https://www.youtube.com/watch?v=co6WMzDOh1o

capgain

capgain 24 분 전

GM, what a mess this Country has become. Too many nut cases running around unchecked!

cojoboy

cojoboy 25 분 전

Do we crack 8's this week.??

Sltan

Sltan 26 분 전

What's going on? Is the suspension due to a merger?

TrendTrade2016

TrendTrade2016 32 분 전

The next problem is the federal reserve, the worst thing to ever happen to America. It bails out the big business and banks not the small businesses and the people. It’s the biggest problem for the American people.

misterfishman

misterfishman 32 분 전

Share producing SCAM. MASSIVE RS IS COMING IT CANT BE STOPPED NOW.

oldman69

oldman69 35 분 전

Thank you Silvana.

Dan

Alexandria Real Estate E...

First Trust NYSE Arca Bi...

Cheniere Energy

Gildan Activewear

New Oriental Education a...

Highwoods Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관