ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
TopBuild Corp

TopBuild Corp (BLD)

346.59
-16.63
( -4.58% )
업데이트: 03:04:06

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
260.0082.0091.000.0086.500.000.00 %00-
270.0072.0081.000.0076.500.000.00 %00-
280.0062.2071.000.0066.600.000.00 %00-
290.0052.0061.000.0056.500.000.00 %00-
300.0043.1051.000.0047.050.000.00 %00-
310.0033.1041.000.0037.050.000.00 %00-
320.0023.4031.000.0027.200.000.00 %00-
330.0013.6021.000.0017.300.000.00 %00-
340.005.0011.0025.008.000.000.00 %03-
350.000.055.2038.502.6250.000.00 %02-
360.000.054.8028.272.4250.000.00 %05-
370.007.602.407.605.000.000.00 %030-
380.006.003.006.004.500.000.00 %04-
390.005.094.805.094.9450.000.00 %06-
400.000.054.800.052.4250.000.00 %030-
410.000.054.800.052.4250.000.00 %010-
420.002.504.802.503.650.000.00 %03-
430.0014.954.8014.959.8750.000.00 %07-
440.002.002.002.002.000.000.00 %03-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
260.001.054.801.052.9250.000.00 %01-
270.001.054.801.052.9250.000.00 %05-
280.000.050.050.050.050.000.00 %059-
290.000.054.700.052.3750.000.00 %01-
300.002.414.802.413.6050.000.00 %07-
310.000.101.950.101.0250.000.00 %021-
320.000.354.800.352.5750.000.00 %010-
330.000.053.602.401.825-2.10-46.67 %1902:00:10
340.000.352.751.221.55-0.75-38.07 %646602:49:20
350.000.5510.001.655.2750.000.00 %08-
360.009.0016.504.3412.750.000.00 %039-
370.0019.0026.8019.4022.9012.66187.83 %23623801:25:39
380.0029.0038.0019.2033.500.000.00 %08-
390.0039.0048.0045.4043.5020.1980.09 %1702:00:10
400.0049.0058.000.0053.500.000.00 %00-
410.0059.0068.000.0063.500.000.00 %00-
420.0069.1078.000.0073.550.000.00 %00-
430.0079.1088.000.0083.550.000.00 %00-
440.0089.0097.0085.2993.000.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEROCERo Therapeutics Holdings Inc
US$ 0.304
(62.39%)
1.04B
SPPLSIMPPLE Ltd
US$ 1.33
(50.62%)
159.66M
PTLEPTL Ltd
US$ 3.74
(30.31%)
9.19M
AGFYAgrify Corporation
US$ 17.23
(26.60%)
353.59k
CYCNCyclerion Therapeutics Inc
US$ 2.2316
(26.08%)
3.9M
TFFPTFF Pharmaceuticals Inc
US$ 0.3751
(-76.56%)
7.6M
EYENEyenovia Inc
US$ 0.1091
(-67.92%)
36.71M
VVPRVivoPower International PLC
US$ 0.8593
(-36.35%)
1.95M
ABPAbpro Holdings Inc
US$ 3.31
(-33.67%)
37.71k
QUBTQuantum Computing Inc
US$ 2.9881
(-32.09%)
45.06M
CEROCERo Therapeutics Holdings Inc
US$ 0.2986
(59.51%)
1.04B
ELABElevai Labs Inc
US$ 0.0226
(-13.74%)
272.58M
SPPLSIMPPLE Ltd
US$ 1.3401
(51.77%)
159.68M
NVDANVIDIA Corporation
US$ 141.445
(-3.62%)
136M
STISolidion Technology Inc
US$ 0.4282
(22.34%)
112.73M
Stinger2014 Stinger2014 2 분 전
Quite simple. Ran to .0015, then a RS was announced. Crashed to .0005. Then fins were late and down some more. Now the RS was abandoned. Fins out AND merger news.
And as a topper no outstanding notes.

WeeeeHaaaa! Giddy up. 😊
CGAC
SC8 SC8 2 분 전
YntraDose is killing human tumors, something MK has completely failed at after almost a decade of running RDGL. And there's nothing stopping Betaglue from using dispersed Y90 like RDGL does. They must have a good reason for using the encapsulated Y90. Maybe much easier to get regulatory approval
RDGL
JJ8 JJ8 2 분 전
GS appears to be in a strong bullish trend. Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

Momentum for GS is strongly bullish. The 14-period Slow Stochastic os
GS
m$teamworkotc m$teamworkotc 2 분 전
where are all these sell side shares coming from here at 0007? wish I sold 002s like most did
VXIT
befast befast 2 분 전
And more to come, that preventive RS was really stupid
VLCN
art2426 art2426 2 분 전
>>>......sooner than you expect.
BIEL
RKMKE RKMKE 3 분 전
Other than non current asset for $40'ish k.. what else company did?
What happened to mjlink $$ and LEs??

We need answers, Ken?

Whatever you have been saying since 2021, what happened to that talk?
WDLF
in99flyers in99flyers 3 분 전
Then why are you here. If I didn't own a token I surely wouldn't be posting and complaining about it on their message board. You bring nothing positive to the board. I post updated information for my fellow Shiba token holders. If you dont like it, keep scrolling.
SHIBUSD
flipper44 flipper44 3 분 전
BTW everyone, Ex is not certain as he pretends. Flashback to 2023

exwannabe
Re: flipper44 post# 647579
Tuesday, 11/14/2023 6:06:38 PM

….I will give it 1% chance of approval w/o additional trials.
NWBO
Golden Cross Golden Cross 3 분 전
I am just soaking up shares here... cheers 🍻
BLEG
jasper89 jasper89 3 분 전
yep Interest Expense is too high
VLXC
Trooperstocks Trooperstocks 4 분 전
$GRLF Solutions Group Accounting Firm, recognized as one of Inc. 5000's fastest-growing privately held companies in the U.S., is a premier Client Accounting and Advisory Service (CAS) partner headquartered in Heathrow, FL. The firm brings an elite level of financial expertise, managing key aspects o
GRLF
Lightning_Rod Lightning_Rod 4 분 전
What you don’t know can kill you. But hey that’s not my problem.

L_R
LWLG
befast befast 4 분 전
based on what fundamentals, they need to triple sales to breakeven?? Speculation might create intraday spikes like last week, but I would take this as an opportunity to bail out. I am sure that's what the institutions did before "earnings" release
DBGI
Peter J Peter J 4 분 전
Good post RKT,

The conjecture that ERHC just let the agreement expire is implausible .
And I could add something on top of that: Why was there "high stakes litigation" for years over one 'shitty' EEZ block 4 (fact) and why did Total Energies not swing into action in the end (o
ERHE RKT
DiscoverGold DiscoverGold 4 분 전
$SPY $5+ Million Puts
By: Cheddar Flow | November 15, 2024

• $SPY & $PLTR Bearish Flow.

pbs.twimg.com/media/GccS0K-aMAQEBym?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1857474396874748338 Read Full Story »»»
PLTR SPY
Tweetybird Tweetybird 4 분 전
When your purpose/company model is premeditated harm to the population while making money ... certainly deserves to go to zero
MRNA
Trooperstocks Trooperstocks 4 분 전
$GRLF Solutions Group Accounting Firm, recognized as one of Inc. 5000's fastest-growing privately held companies in the U.S., is a premier Client Accounting and Advisory Service (CAS) partner headquartered in Heathrow, FL. The firm brings an elite level of financial expertise, managing key aspects o
GRLF
Roger1 Roger1 4 분 전
I believe the board needs to go as well simply because they have allowed the offer to be made. Fiduciary duty ???
HALO
pzottkpz pzottkpz 5 분 전
Good thing their definition of early didn’t come yet

+ think tommy boy is too busy counting his followers than to give us the play by play here
1️⃣🔢3️⃣5️⃣🤪🤪

💲AXXA
AXXA
thenk thenk 5 분 전
Sure you want to call it "free" shares, i'll call it "free shares" there is still a book cost and average based on my initial purchase since there last 20k are left from initial purchase. Whatever you want to call it, it's the same thing. I made profit, it is what it is.
AZRH
StarlingChaser StarlingChaser 5 분 전
Sure wish we had the Tyson fight.
TPTW
DiscoverGold DiscoverGold 5 분 전
$PLTR $1 Million Put
By: Cheddar Flow | November 15, 2024

• $SPY & $PLTR Bearish Flow.

pbs.twimg.com/media/GccS0K-aMAQEBym?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1857474396874748338 Read Full Story »»»
PLTR SPY