Bright Horizons Family S... BFAM - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
미국
NYSE
Bright Horizons Family Solutions Inc (BFAM)
Bright Horizons Family Solutions Inc (BFAM) 옵션

Bright Horizons Family Solutions Inc (BFAM)

120.64

0.91

(0.76%)

종가: 26 4월 5:00AM

120.64

0.00

( 0.00% )

시간외 거래: 7:46AM

BFAM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	48.50	53.20	0.00	50.85	0.00	0.00 %	0	0	-
75.00	43.50	48.20	0.00	45.85	0.00	0.00 %	0	0	-
80.00	38.50	43.20	0.00	40.85	0.00	0.00 %	0	0	-
85.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
90.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
95.00	24.00	28.20	0.00	26.10	0.00	0.00 %	0	0	-
100.00	19.00	23.30	0.00	21.15	0.00	0.00 %	0	0	-
105.00	14.50	18.70	0.00	16.60	0.00	0.00 %	0	0	-
110.00	10.00	14.80	0.00	12.40	0.00	0.00 %	0	0	-
115.00	6.50	10.60	0.00	8.55	0.00	0.00 %	0	0	-
120.00	3.00	6.30	3.00	4.65	0.00	0.00 %	0	5	-
125.00	1.50	3.60	2.25	2.55	0.00	0.00 %	0	10	-
130.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
135.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
140.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
95.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
100.00	0.45	2.35	0.00	1.40	0.00	0.00 %	0	0	-
105.00	0.95	2.80	0.00	1.875	0.00	0.00 %	0	0	-
110.00	0.05	4.10	0.00	2.075	0.00	0.00 %	0	0	-
115.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
120.00	2.50	5.40	0.00	3.95	0.00	0.00 %	0	0	-
125.00	5.00	9.10	5.30	7.05	0.00	0.00 %	0	1	-
130.00	8.70	13.00	8.50	10.85	0.00	0.00 %	0	1	-
135.00	13.10	17.50	0.00	15.30	0.00	0.00 %	0	0	-
140.00	17.70	22.00	0.00	19.85	0.00	0.00 %	0	0	-
145.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
150.00	27.20	32.00	0.00	29.60	0.00	0.00 %	0	0	-
155.00	32.20	37.00	0.00	34.60	0.00	0.00 %	0	0	-
160.00	37.10	42.00	0.00	39.55	0.00	0.00 %	0	0	-
165.00	42.10	47.00	0.00	44.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CGONCG Oncology Inc	US$ 28.48 (27.31%)	45.5k
MOLNMolecular Partners AG	US$ 5.10 (21.45%)	313.33k
INTJIntelligent Group Ltd	US$ 0.93 (20.62%)	547.89k
NAYANAYA Biosciences Inc	US$ 2.50 (13.64%)	96.81k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
SPRBSpruce Biosciences Inc	US$ 0.0895 (-31.05%)	2.55M
PALProficient Auto Logistics Inc	US$ 7.20 (-21.40%)	1.35k
JZXNJiuzi Holdings Inc	US$ 2.43 (-18.18%)	262.15k
OMEXOdyssey Marine Exploration Inc	US$ 1.27 (-15.89%)	9.48M
ULYUrgent ly Inc	US$ 6.66 (-12.83%)	76.8k
WWWW International Inc	US$ 0.374299 (-5.38%)	39.52M
DMNDamon Inc	US$ 0.00345 (-1.43%)	26M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-0.81%)	18.18M
OMEXOdyssey Marine Exploration Inc	US$ 1.27 (-15.89%)	9.48M
STSSSharps Technology Inc	US$ 0.0194 (-3.96%)	6.41M

BottomBounce

BottomBounce 1 월 전

$BFAM Universities being investigated by the Education Department for alleged "race-exclusionary practices". https://www.axios.com/2025/03/14/trump-education-department-investigation-dei

Monksdream

Monksdream 1 년 전

BFAM new 52 week high

Monksdream

Monksdream 1 년 전

BFAM new 52=week high

Monksdream

Monksdream 1 년 전

BFAM new 52 week high

TFMG

$BFAM | #BrightHorizons Trade Setup

Potential entry above $155 - Upside target $168
Bullish setup & momentum

CWO

Along with everybody getting ready to go back to work. This will push back up another 50 dollars imo.

CWO

Calling it now. Online education is the future. This is the next boom.

stocktrademan

stocktrademan 10 년 전

$BFAM DD Notes ~ http://www.ddnotesmaker.com/BFAM

bullish very long term

$BFAM charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

Bright Horizons Family S...

XS2891684941 20280929 62...

First Trust Europe Alpha...

First Trust Nasdaq Cyper...

European Financial Stabi...

Exchange Traded

Avantis US Equity ETF

Manulife Financial

KULR Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관