Armstrong World Industries AWI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NYSE
Armstrong World Industries Inc (AWI)
Armstrong World Industries Inc (AWI) 옵션

Armstrong World Industries Inc (AWI)

138.45

4.34

(3.24%)

종가: 25 4월 5:00AM

138.45

0.00

( 0.00% )

시간외 거래: 6:30AM

AWI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	46.60	50.20	0.00	48.40	0.00	0.00 %	0	0	-
95.00	41.70	45.20	0.00	43.45	0.00	0.00 %	0	0	-
100.00	36.80	39.70	0.00	38.25	0.00	0.00 %	0	0	-
105.00	31.90	35.40	0.00	33.65	0.00	0.00 %	0	0	-
110.00	27.40	29.80	0.00	28.60	0.00	0.00 %	0	0	-
115.00	22.20	25.80	0.00	24.00	0.00	0.00 %	0	0	-
120.00	17.50	21.30	0.00	19.40	0.00	0.00 %	0	0	-
125.00	13.50	16.40	0.00	14.95	0.00	0.00 %	0	0	-
130.00	9.90	12.10	0.00	11.00	0.00	0.00 %	0	0	-
135.00	6.00	9.50	2.90	7.75	0.00	0.00 %	0	1	-
140.00	2.70	5.90	4.90	4.30	0.00	0.00 %	0	1	-
145.00	1.55	3.20	1.10	2.375	0.00	0.00 %	0	9	-
150.00	0.95	3.10	1.20	2.025	0.00	0.00 %	0	1	-
155.00	0.40	1.20	0.00	0.80	0.00	0.00 %	0	0	-
160.00	0.25	0.80	0.00	0.525	0.00	0.00 %	0	0	-
165.00	0.05	0.75	1.10	0.40	0.00	0.00 %	0	1	-
170.00	0.15	0.75	0.80	0.45	0.00	0.00 %	0	1	-
175.00	0.10	0.75	0.61	0.425	0.00	0.00 %	0	2	-
180.00	0.05	0.75	0.41	0.40	0.00	0.00 %	0	1	-
185.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.05	0.90	0.00	0.475	0.00	0.00 %	0	0	-
95.00	0.20	0.60	0.00	0.40	0.00	0.00 %	0	0	-
100.00	0.05	1.60	1.25	0.825	0.00	0.00 %	0	1	-
105.00	0.10	1.70	0.00	0.90	0.00	0.00 %	0	0	-
110.00	0.15	1.85	0.95	1.00	0.00	0.00 %	0	1	-
115.00	0.45	0.95	2.10	0.70	0.00	0.00 %	0	2	-
120.00	0.75	1.40	0.00	1.075	0.00	0.00 %	0	0	-
125.00	0.65	2.05	0.00	1.35	0.00	0.00 %	0	0	-
130.00	1.90	2.95	0.00	2.425	0.00	0.00 %	0	0	-
135.00	2.15	4.50	0.00	3.325	0.00	0.00 %	0	0	-
140.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
145.00	7.90	11.00	0.00	9.45	0.00	0.00 %	0	0	-
150.00	12.20	14.70	0.00	13.45	0.00	0.00 %	0	0	-
155.00	15.30	18.70	15.00	17.00	0.00	0.00 %	0	10	-
160.00	20.50	23.70	0.00	22.10	0.00	0.00 %	0	0	-
165.00	25.30	28.80	0.00	27.05	0.00	0.00 %	0	0	-
170.00	30.80	33.70	0.00	32.25	0.00	0.00 %	0	0	-
175.00	35.70	38.60	0.00	37.15	0.00	0.00 %	0	0	-
180.00	40.70	43.60	0.00	42.15	0.00	0.00 %	0	0	-
185.00	45.00	48.60	0.00	46.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 2.07 (46.29%)	2.51M
BKYIBIO key International Inc	US$ 0.9346 (24.78%)	739.85k
PONYPony AI Inc	US$ 8.60 (13.61%)	1.33M
OMEXOdyssey Marine Exploration Inc	US$ 0.959499 (12.60%)	27.22M
HONEHarborOne Bancorp Inc	US$ 11.27 (12.03%)	14.12k
VSMEVS Media Holdings Ltd	US$ 0.87 (-15.53%)	17.51k
PETWag Group Company	US$ 0.13 (-14.75%)	4.57M
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.27k
STAKSTAK Inc	US$ 2.62 (-10.88%)	3.59k
GNLNGreenlane Holdings Inc	US$ 0.0161 (7.33%)	43.08M
OMEXOdyssey Marine Exploration Inc	US$ 0.959499 (12.60%)	27.22M
DMNDamon Inc	US$ 0.00355 (-1.39%)	24.63M
INTCIntel Corporation	US$ 20.40 (-5.07%)	18.31M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $AWI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $AWI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Armstrong World Industries, Inc. (AWI) is a global producer of flooring products and ceiling systems for use primarily in the construction and renovation of residential, commercial and institutional buildings. The Company designs, manufactures and sells flooring products (primarily resilient and wood) and ceiling systems (primarily mineral fiber, fiberglass and metal) around the world. AWI also designs, manufactures and sells kitchen and bathroom cabinets in the United States. The Company operates in five business segments: Resilient Flooring, Wood Flooring, Building Products, Cabinets, and Unallocated Corporate. Its Resilient Flooring, Wood Flooring, Building Products and Cabinets segments sell products for use in the home. Its products are used in new home construction and existing home renovation work. Ceilings and Resilient Flooring, are used in commercial and institutional buildings. In November 2011, it acquired Intalite Inc.

http://www.google.com/finance?q=AWI

Armstrong World Industries

ProShares UltraPro Short...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관