기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Armstrong World Industries Inc | AWI | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
115.04 | 113.50 | 116.72 | 114.12 | 114.88 |
AWI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 116.64 | 120.92 | 113.23 | 116.55 | 392,980 | -2.52 | -2.16% |
1개월 | 120.39 | 124.00 | 113.23 | 118.38 | 377,318 | -6.27 | -5.21% |
3개월 | 101.87 | 125.56 | 101.73 | 118.37 | 404,363 | 12.25 | 12.03% |
6개월 | 75.35 | 125.56 | 75.04 | 104.16 | 455,163 | 38.77 | 51.45% |
1년 | 68.40 | 125.56 | 62.0301 | 88.98 | 413,868 | 45.72 | 66.84% |
3년 | 103.86 | 125.56 | 62.0301 | 88.36 | 350,091 | 10.26 | 9.88% |
5년 | 86.64 | 125.56 | 57.96 | 86.56 | 375,418 | 27.48 | 31.72% |
AWI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 114.12 | -0.76 | -0.66% | 115.04 | 116.72 | 113.50 | 347,314 |
01 5월(5) 2024 | 114.88 | -3.97 | -3.34% | 114.17 | 120.92 | 113.23 | 696,480 |
30 4월(4) 2024 | 118.85 | 1.87 | 1.60% | 116.94 | 119.685 | 116.94 | 603,063 |
27 4월(4) 2024 | 116.98 | 1.22 | 1.05% | 116.19 | 117.63 | 116.00 | 203,356 |
26 4월(4) 2024 | 115.76 | -0.20 | -0.17% | 114.60 | 116.33 | 113.66 | 181,151 |
25 4월(4) 2024 | 115.96 | -0.54 | -0.46% | 116.64 | 117.75 | 115.14 | 282,053 |
24 4월(4) 2024 | 116.50 | 1.80 | 1.57% | 115.18 | 116.80 | 115.18 | 270,022 |
23 4월(4) 2024 | 114.70 | 0.72 | 0.63% | 114.93 | 115.46 | 113.395 | 288,733 |
20 4월(4) 2024 | 113.98 | 0.13 | 0.11% | 114.07 | 115.42 | 113.52 | 222,882 |
19 4월(4) 2024 | 113.85 | -0.84 | -0.73% | 115.40 | 115.84 | 113.47 | 200,846 |
18 4월(4) 2024 | 114.69 | -0.96 | -0.83% | 116.50 | 116.50 | 113.76 | 258,505 |
17 4월(4) 2024 | 115.65 | -0.85 | -0.73% | 116.17 | 116.41 | 114.915 | 222,117 |
16 4월(4) 2024 | 116.50 | -0.69 | -0.59% | 118.38 | 119.08 | 115.96 | 226,772 |
13 4월(4) 2024 | 117.19 | -1.43 | -1.21% | 117.73 | 118.8471 | 116.83 | 303,319 |
12 4월(4) 2024 | 118.62 | -0.12 | -0.10% | 119.32 | 119.45 | 118.26 | 274,756 |
11 4월(4) 2024 | 118.74 | -1.24 | -1.03% | 117.89 | 119.93 | 117.51 | 500,228 |
10 4월(4) 2024 | 119.98 | -1.36 | -1.12% | 121.20 | 121.63 | 118.79 | 296,427 |
09 4월(4) 2024 | 121.34 | -0.31 | -0.25% | 122.08 | 122.125 | 121.16 | 497,898 |
06 4월(4) 2024 | 121.65 | 1.25 | 1.04% | 120.16 | 121.78 | 119.56 | 597,816 |
05 4월(4) 2024 | 120.40 | -2.15 | -1.75% | 123.58 | 124.00 | 120.14 | 339,865 |
04 4월(4) 2024 | 122.55 | 2.16 | 1.79% | 120.39 | 122.73 | 120.38 | 1,091,825 |
03 4월(4) 2024 | 120.39 | -2.85 | -2.31% | 122.18 | 122.185 | 119.97 | 438,945 |