Atlantic Union Bankshares AUB - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NYSE
Atlantic Union Bankshares Corporation (AUB)
Atlantic Union Bankshares Corporation (AUB) 옵션

Atlantic Union Bankshares Corporation (AUB)

26.90

0.44

(1.66%)

마감 26 4월 5:00AM

26.90

0.00

(0.00%)

시간외 거래: 8:57AM

AUB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
20.00	2.00	7.00	14.05	4.50	0.00	0.00 %	0	1	-
22.50	0.90	8.50	0.00	4.70	0.00	0.00 %	0	0	-
22.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	3.80	0.00	1.975	0.00	0.00 %	0	0	-
25.00	1.55	4.80	0.00	3.175	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.30	0.30	0.00	0.00 %	0	1	-
30.00	0.00	0.30	0.30	0.30	0.00	0.00 %	0	45	-
35.00	0.00	0.50	2.43	2.43	0.00	0.00 %	0	3	-
35.00	0.00	3.40	1.85	1.85	0.00	0.00 %	0	2	-
40.00	0.00	0.50	3.50	3.50	0.00	0.00 %	0	1	-
40.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
25.00	0.85	2.05	3.50	1.45	0.00	0.00 %	0	2	-
25.00	0.10	4.10	0.70	2.10	0.00	0.00 %	0	1	-
30.00	3.00	8.00	1.20	5.50	0.00	0.00 %	0	0	-
30.00	0.40	6.80	0.00	3.60	0.00	0.00 %	0	0	-
35.00	4.20	11.80	0.00	8.00	0.00	0.00 %	0	0	-
35.00	8.00	13.00	3.71	10.50	0.00	0.00 %	0	6	-
40.00	13.00	18.00	0.00	15.50	0.00	0.00 %	0	0	-
40.00	10.10	16.80	0.00	13.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

JoshTaeger

JoshTaeger 2 분 전

Gotta love an AI generated vid that was posted three months ago and has two subscribers.

BWAHAHAHAHA!!!!

The only thing real in NoRide world is that NoRide is a shell company with no IP and no ability to generate revenue.

janice shell

janice shell 2 분 전

He is barking mad:

You have to understand, I'm dealing with all the companies, very friendly countries. We're meeting with China. We're doing fine with everybody. But ultimately, I've made all the deals.

Not one has been announced yet. When are you going to announce the

Chiugray

Chiugray 3 분 전

Biosectinvestor, I agree. They taunt every legitimate post and poster to trigger anger, elicit a response, and from that rinse-and-repeat.

Sadly it is a manipulation tactic that often works, and emotions are the antithesis of investing with focus and discipline. Fortunately true Longs

gorbec1

gorbec1 3 분 전

It will be fixed like I said in November 2025 is mcic year

janice shell

janice shell 4 분 전

He is barking mad:

You have to understand, I'm dealing with all the companies, very friendly countries. We're meeting with China. We're doing fine with everybody. But ultimately, I've made all the deals.

Not one has been announced yet. When are you going to announce the

dukeb

dukeb 4 분 전

Followed by.... ???

IMO, the only answer for this charade is a RS.

gfp927z

gfp927z 4 분 전

>>> Trump Moves to Ramp Up Deep-Sea Mining for Critical Minerals

Bloomberg

by Jennifer A. Dlouhy and Stephanie Lai

April 25, 2025

https://finance.yahoo.com/news/trump-moves-ramp-deep-sea-215958968.html

lekavej571

lekavej571 4 분 전

May 2nd, it's non-exclusive.

JoshTaeger

JoshTaeger 5 분 전

IIRC, Anteo might have been associated with Hydrenesis. Might even have had a Petey connection?

gfp927z

gfp927z 5 분 전

>>> Trump Moves to Ramp Up Deep-Sea Mining for Critical Minerals

Bloomberg

by Jennifer A. Dlouhy and Stephanie Lai

April 25, 2025

https://finance.yahoo.com/news/trump-moves-ramp-deep-sea-215958968.html

WebSlinger

WebSlinger 6 분 전

Another day….

Another week….

Another PR....

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg

ron_66271

ron_66271 6 분 전

Is a CONSTRUCTIVE TRUST a DST?

True we know that the assets are being held aside and accumulating in a Trust.

JPM is also responsible for the interest payments.

The accumulated interest is going to be painful to JPM.

TIA.

janice shell

janice shell 7 분 전

ChuckBits

ChuckBits 7 분 전

My understanding of "right the ship" simply means the ship just got "off course" a bit. Cheers

Brysh

Brysh 8 분 전

Authorized shares increased to 600,000,000 per NVSOS

https://esos.nv.gov/EntitySearch/BusinessFilingHistoryOnline

*search ‘ECGI Holdings Inc.’

dukeb

dukeb 8 분 전

As you have said, he will continue to get even more depraved until he is stopped.

QuantumTravesty

QuantumTravesty 10 분 전

“You’re” an intelligent person would say.

$2.00 or no deal

$2.00 or no deal 10 분 전

That's for Elite's upcoming Nasdaq listing.

Nasrat isn't selling Elite on the OTC and after bad financials, two failed BE studies, generic OxyContin uncertainty, and Mikah still in existence.

Let's get real here folks.

Who was Carter showing the financial

WolfofMia

WolfofMia 11 분 전

So you're saying they never shorted again after they covered?

Lmao.

Tick tock!!

cojoboy

cojoboy 12 분 전

My.bro ..we did basically good across our holdings today..imho..

$2.00 or no deal

$2.00 or no deal 13 분 전

How many times do I have to post this?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175981751

Dorick

Dorick 14 분 전

Revolutionize Your Energy Bill with the Dennis Danzik Magnetic Generator: The Ultimate Solution for Sustainable Power!

"Introducing the innovative product, the Dennis Danzik Magnetic Generator, designed to provide a sustainable and cost-effective solution for generating electricity. T

Zorax

Zorax 15 분 전

Shittypants poll numbers may get lower than the dems. 37%?

ChannelTrader

ChannelTrader 15 분 전

Are the Tariffs Really About the Tariffs?

https://www.tfp.org/are-the-tariffs-really-about-the-tariffs/?PKG=TFPE3587

Atlantic Union Bankshares

BNP Paribas Issuance

BNP Paribas Issuance

SG Issuer Societe Generale

Intesa Sanpaolo

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Defiance Daily Target 2x...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관