Aptiv APTV - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.50	23.90	28.00	0.00	25.95	0.00	0.00 %	0	0	-
30.00	21.40	25.40	0.00	23.40	0.00	0.00 %	0	0	-
32.50	18.90	22.80	0.00	20.85	0.00	0.00 %	0	0	-
35.00	16.40	20.30	27.20	18.35	0.00	0.00 %	0	0	-
37.50	13.90	17.80	0.00	15.85	0.00	0.00 %	0	0	-
40.00	12.00	15.40	13.80	13.70	0.00	0.00 %	0	1	-
42.50	9.60	13.10	0.00	11.35	0.00	0.00 %	0	0	-
45.00	7.50	11.00	14.22	9.25	0.00	0.00 %	0	1	-
47.50	6.20	8.70	14.50	7.45	0.00	0.00 %	0	11	-
50.00	4.00	6.90	3.70	5.45	-13.80	-78.86 %	16	15	05/04/2025
52.50	2.40	3.40	11.30	2.90	0.00	0.00 %	0	67	-
55.00	1.50	2.40	1.30	1.95	-0.80	-38.10 %	1	85	05/04/2025
57.50	0.75	1.10	1.15	0.925	0.00	0.00 %	0	245	-
60.00	0.30	0.80	0.17	0.55	-0.28	-62.22 %	11	1,235	04/04/2025
62.50	0.10	0.30	0.20	0.20	-0.43	-68.25 %	0	1,089	-
65.00	0.05	0.50	0.12	0.275	0.00	0.00 %	0	3,407	-
67.50	0.05	0.40	0.11	0.225	-0.14	-56.00 %	3	588	05/04/2025
70.00	0.05	0.60	0.09	0.325	0.00	0.00 %	0	3,196	-
72.50	0.05	1.55	0.05	0.80	0.00	0.00 %	0	85	-
75.00	0.12	0.50	0.12	0.31	0.00	0.00 %	0	117	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.50	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	1.60	0.05	0.825	0.00	0.00 %	0	15	-
37.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.13	1.50	0.13	0.815	0.00	0.00 %	0	2	-
42.50	0.25	0.45	0.00	0.35	0.00	0.00 %	0	0	-
45.00	0.40	0.75	0.66	0.575	0.51	340.00 %	1	161	05/04/2025
47.50	0.70	1.10	0.05	0.90	0.00	0.00 %	0	88	-
50.00	1.20	1.85	1.32	1.525	0.87	193.33 %	182	1,299	05/04/2025
52.50	2.00	2.75	2.26	2.375	1.33	143.01 %	16	1,959	05/04/2025
55.00	3.30	4.00	3.90	3.65	2.35	151.61 %	3,017	7,301	05/04/2025
57.50	4.30	5.60	6.28	4.95	3.38	116.55 %	19	743	05/04/2025
60.00	7.10	8.50	7.50	7.80	2.80	59.57 %	18	862	05/04/2025
62.50	8.00	11.30	10.50	9.65	5.00	90.91 %	2	560	05/04/2025
65.00	11.80	12.60	12.92	12.20	3.67	39.68 %	1	720	05/04/2025
67.50	13.00	17.00	12.00	15.00	0.00	0.00 %	0	18	-
70.00	14.80	18.70	18.17	16.75	4.07	28.87 %	3	22	04/04/2025
72.50	18.30	21.10	8.30	19.70	0.00	0.00 %	0	1	-
75.00	19.80	23.70	9.70	21.75	0.00	0.00 %	0	0	-

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M