![Allegion Plc](/common/images/company/NY_ALLE.png)
Allegion Plc (ALLE)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.30 | 50.00 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 41.30 | 45.10 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.30 | 40.10 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.30 | 35.10 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.30 | 30.00 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.20 | 24.60 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.10 | 19.70 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 12.40 | 14.20 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 7.50 | 8.90 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.30 | 5.40 | 3.61 | 3.85 | -7.39 | -67.18 % | 1 | 6 | 00:27:21 |
130.00 | 0.35 | 0.80 | 0.60 | 0.575 | -5.00 | -89.29 % | 11 | 8 | 03:11:49 |
135.00 | 0.05 | 0.20 | 0.13 | 0.125 | -2.37 | -94.80 % | 7 | 33 | 01:57:31 |
140.00 | 1.30 | 0.15 | 0.04 | 0.725 | -1.26 | -96.92 % | 3 | 20 | 03:16:45 |
145.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.30 | 0.15 | 0.11 | 0.225 | -0.19 | -63.33 % | 1 | 4 | 01:14:44 |
115.00 | 0.62 | 0.45 | 0.63 | 0.535 | 0.01 | 1.61 % | 1 | 25 | 23:34:51 |
120.00 | 0.05 | 0.15 | 0.18 | 0.10 | -0.22 | -55.00 % | 84 | 77 | 00:35:05 |
125.00 | 0.25 | 1.10 | 1.00 | 0.675 | 0.19 | 23.46 % | 74 | 165 | 01:07:55 |
130.00 | 0.80 | 3.70 | 3.75 | 2.25 | 0.00 | 0.00 % | 0 | 15 | - |
135.00 | 5.40 | 7.70 | 5.30 | 6.55 | 1.60 | 43.24 % | 7 | 10 | 23:31:39 |
140.00 | 10.10 | 14.10 | 8.09 | 12.10 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 15.40 | 18.00 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 20.20 | 23.00 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 25.10 | 28.60 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 30.10 | 33.60 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 35.80 | 38.60 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 40.40 | 43.70 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 45.10 | 48.30 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관