ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kurv Yield Premium Strategy Google GOOGL ETF

Kurv Yield Premium Strategy Google GOOGL ETF (GOOP)

27.29
-0.4239
( -1.53% )
업데이트: 23:47:06

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
27.29
매수가
-
매도가
-
거래량
436
27.29 일간 변동폭 27.42
25.3528 52주 범위 36.03
전일 종가
27.7139
개장가
27.42
최근 거래 시간
2
@
27.508
마지막 거래 시간
23:46:06
평균 볼륨(3m)
2,829
재정 규모
US$ 11,937
VWAP
27.3787

GOOP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.39-8.052560646929.6829.7827.1646528.86837267SP
4-0.86-3.0550621669628.1531.2927.1406229.10237651SP
12-0.96-3.398230088528.2531.2925.7537282928.36658269SP
26-3.81-12.250803858531.136.0325.7537284929.53552249SP
520.62.2480329711526.6936.0325.3528186529.42150012SP
1562.319.2473979183324.9836.0324.9693188729.12932071SP
2602.319.2473979183324.9836.0324.9693188729.12932071SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SKKSKK Holdings Limited
US$ 2.3346
(112.24%)
52.16M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9044
(53.37%)
73.48M
WCTWellchange Holdings Company Limited
US$ 1.79
(43.20%)
30.52M
XCURExicure Inc
US$ 15.395
(41.76%)
1.83M
REPLReplimune Group Inc
US$ 15.57
(40.90%)
929.52k
AMIXAutonomix Medical Inc
US$ 6.00
(-55.62%)
288.94k
APTOAptose Biosciences Inc
US$ 0.1338
(-45.16%)
4.78M
CETXCemtrex Inc
US$ 0.1181
(-39.96%)
5.25M
LGTYLogility Supply Chain Solutions Inc
US$ 8.99
(-19.73%)
180.41k
CTXRCitius Pharmaceuticals Inc
US$ 0.1351
(-18.17%)
2.55M
ELABElevai Labs Inc
US$ 0.0187
(-7.43%)
79.34M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9044
(53.37%)
73.48M
SKKSKK Holdings Limited
US$ 2.3346
(112.24%)
52.16M
WCTWellchange Holdings Company Limited
US$ 1.79
(43.20%)
30.52M
NVDANVIDIA Corporation
US$ 144.23
(-1.66%)
27.44M
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$SFIO $30m Assets//$25m Revenue with $5m NET PROFIT....NO DEBT
SFIO
ducci1 ducci1 5 분 전
SPX Support at Fib 5957-----VIX LITS 16.69 !
VIX
powerbattles powerbattles 5 분 전
Thank you and appreciate it. He has not replied to my email. I will be contacting the TA VIA certified mail with a return signature to address this matter with the company and with the TA. It is wrong to mislead investors by report the share count isn't accurate, as this could be considered a violat
AFFU
trunkmonk trunkmonk 5 분 전
Nice block of buys in first 10 minutes.
FNMA
LowFloatLopes LowFloatLopes 5 분 전
My money should be clear before lunchtime. Just got off the phone with Td.
AZRH
Louie_Louie Louie_Louie 6 분 전
Well said! European nations lost their identities. And that seems to be the Democrat plan for us here in these United States. They want this to be a another Europe. The old school people in Europe, you can bet, are not on board. Same here. The younger people are to easiy influenced ths day an
uksausage uksausage 6 분 전
not really surprising - seems it is the very first BEVs. The "upgrade" to BEV 2.0 was abut batteries and associated components prior to them being returned to customers.
The display and other parts of the cabin user interfaces would be being upgraded all the time - especially if they can sou
NKLA
skeptic7 skeptic7 6 분 전
Buffet knows, like everyone else, that the time to buy for a maximum return would be BEFORE they are released. Buying after even the hint of release (of which there's been literally NONE) is like closing the barn door after the horse has got out. The fact that he hasn't is telling.
Your the
FNMA
Dead On Arrival Dead On Arrival 6 분 전
Just hope that Pepe and the old guy from Dupont decide this does not look good on the resume and split. It happened over at Niocorp and you saw the result. It is one thing if you cannot accomplish what you set out to do but here insiders profited heavily while management kept throwing out timelines
LWLG
fza fza 6 분 전
Every single one of you will be sadly disappointed come next week, and I can’t wait to read all the sad responses. Everyone of you have been warned and told by people like me to quit buying his crap… I enjoy coming on here just to read your heartache, that’s why I’m here. I quit playing the game alo
KBLB
RIGATONI RIGATONI 6 분 전
Small floater post 20-1 reverse waking up...

AQMS $2.26
metals play
AQMS
The Grabber The Grabber 6 분 전
Hi Tom.

FWIW, I've been taking this sublingual B-Complex for 15 years. It was recommended by my oncologist back in 2009-2010 while I was going through chemo for my stage 3 colon cancer. B-12 promotes red blood cell production which is important if you have or had cancer. There are
novicetrader novicetrader 6 분 전
r59,HALO-Thanks for this one.Holding onto a few,sold most in pm on the acquisition withdrawal news
learningcurve2020 learningcurve2020 6 분 전
Apologies for irrelevant garbage postings about GBM treatments and trials.  From now on I'll only post about lawsuits and fantasy legal trials.  
NWBO
RobotDroid RobotDroid 6 분 전
2024 will pass with zip from mute inept nonmanagement.
NWBO
cintrix cintrix 7 분 전
lol I do want to see it but not this weekend. I saw the play twice. One of my favorites. I can't believe you still have AMC.
AMC
Batman412 Batman412 7 분 전
004 coming 
TONR
hunterj20 hunterj20 7 분 전
I asked them on the comment thread on X but no response. Probably not the appropriate avenue for that question. 
SINC
Moonboy1 Moonboy1 7 분 전
Buying dips in the $4.50 range. Bring in back down all you want. I'll take the shares
QUBT
archilles archilles 7 분 전
Dissemination of a company's plan of execution of a product to the general public is not pumping. Anything is open for interpretation by a person, but only a judge of law can decide whether it is or not. I have to say ENZC is at fault and criminal for lying and perpetrator sshould be fined and ja
ENZC
Batman412 Batman412 7 분 전
Come on you gotta believe 
TONR
Howeeme Howeeme 8 분 전
I hope I’m right but I see what you’re saying to an extent. Read my post that I made to Bio and you’ll see what I think. When I invest I always bet on the CEO. Buying companies as a strategy sometimes works and sometimes doesn’t. By waiting for the right deal she is doing the right thing. That being
HALO
PennyMillions852 PennyMillions852 8 분 전
.0003's are THINNING!!!
THBD
al44 al44 8 분 전
Not everyone is happy about DOGE’s mission to slash the bloated bureaucracy…

By Jack Hellner

The headline is correct but the article is essentially a justification for the bloated status quo:

Vivek’s back-to-the-office mandate could finally eradicate