ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Kurv Yield Premium Strategy Google GOOGL ETF

Kurv Yield Premium Strategy Google GOOGL ETF (GOOP)

26.0207
0.3138
(1.22%)
마감 01 3월 6:00AM
25.8018
-0.2189
(-0.84%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.2193-7.8587110481628.2428.2825.70691222126.81139457SP
4-4.9993-16.116376531331.0231.5825.70691531328.89683194SP
12-2.5993-9.082110412328.6231.5825.7069940129.49811279SP
26-2.6393-9.2090020935128.6631.5825.7069571829.16985943SP
52-0.3393-1.2871775417326.3636.0325.3528392729.4841766SP
1561.04074.1661329063324.9836.0324.9693315429.28474722SP
2601.04074.1661329063324.9836.0324.9693315429.28474722SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174078540026.02070.311.2225.6926.020725.57515
174069900025.7069-0.65-2.4526.6826.699825.706912323
174061260026.3538-0.47-1.7426.9426.9426.259540
174052620026.8197-0.54-1.9727.3927.3926.811686
174043980027.36-0.21-0.7627.9227.9327.3414405
174018060027.57-0.66-2.3328.2428.2827.513151
174009420028.2287-0.11-0.3928.528.52816599
174000780028.3385-0.27-0.9528.328.3428.1510790
173992140028.61-0.14-0.4930.1830.1828.33524276
173957580028.75-0.08-0.2728.7828.830128.6216987
173948940028.82660.391.3728.4528.8428.446982
173940300028.4361-0.28-0.9928.6728.6728.2957910
173931660028.72-0.18-0.6328.5628.8928.5610838
173923020028.9030.130.4629.0229.1128.7914606
173897100028.77-0.92-3.1029.729.728.4518656
173888460029.690.090.3029.3529.6929.2410414
173879820029.6016-1.93-6.1229.7729.829.0948399
173871180031.530.682.2031.3431.5831.0722727
173862540030.8501-0.32-1.0230.7131.1730.67117622
173836620031.16720.381.2531.0231.3431.029560
173827980030.78260.72.3330.41530.8630.4156961
173819340030.0810.050.173030.229.913217
173810700030.030.551.8529.8330.0529.498181
173802060029.485-1.23-4.0129.8630.1929.458634
173776140030.7163-0.24-0.7930.4730.80530.472958
173767500030.9600.0030.9630.9630.960
173758860030.960.10.3231.1331.1630.87174546
173750220030.85990.240.783131.1430.85999120
173715660030.62040.421.3930.7930.7930.32383799
173707020030.2-0.34-1.1230.2230.4530.22558
173698380030.54080.943.1830.2430.6530.112155
173689740029.6006-0.27-0.9130.0130.0129.60061229
173681100029.8739-0.14-0.4629.9730.0129.586132
173655180030.0106-0.29-0.9430.3330.35529.933175
173637900030.2966-0.21-0.7029.7830.5229.783890
173629260030.51-0.11-0.3730.7631.0330.516922
173620620030.62410.341.1330.5530.7630.503210148
173594700030.28290.270.9030.2530.3630.0717665
173586060030.0140.050.1629.830.2529.87372
173568780029.9658-0.24-0.813030.2229.96588274
173560140030.21-0.03-0.1130.0530.2929.98517614
173534220030.2437-0.25-0.8230.3230.3730.126642
173525580030.495-0.01-0.0330.5130.5730.4358578
173507784030.5028-0.33-1.0830.6930.6930.373988
173499660030.83450.351.1430.630.8930.496319
173473740030.48820.20.6530.0730.488229.9751249
173465100030.290.050.1630.5930.5930.293836
173456460030.2429-0.56-1.8231.131.130.27279
173447820030.8031-0.06-0.1830.8431.1730.80314681
173439180030.85980.471.5530.5531.0630.5512776
173413260030.3877-0.18-0.6030.5830.6230.38774172
173404620030.5696-0.14-0.44313130.56963480
173395980030.70620.742.4830.0930.722830.094901
173387340029.96331.073.6929.9129.963329.582922
173378700028.8980.080.2728.8529.0328.7955276
173352780028.82060.311.0828.6228.829628.624241
173344140028.5139-0.26-0.9028.7828.8528.51394524
173335500028.77180.41.4228.4228.8628.344839
173326860028.3700.0128.4628.4628.254147
173318220028.36840.41.4327.9628.433427.954598