ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Kurv Yield Premium Strategy Google GOOGL ETF

Kurv Yield Premium Strategy Google GOOGL ETF (GOOP)

24.991
0.13
(0.53%)
마감 20 3월 5:00AM
24.991
0.00
( 0.00% )
시간외 단일가: 8:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.799-3.0981000387725.7925.7924.43521215525.12558735SP
4-3.509-12.312280701828.528.524.43521005926.13200016SP
12-5.519-18.08915109830.5131.5824.43521019528.52054851SP
26-3.069-10.93727726328.0631.5824.4352648628.68813408SP
52-2.629-9.5184648805227.6236.0324.4352436729.06402944SP
1560.0110.044035228182524.9836.0324.4352335628.89108255SP
2600.0110.044035228182524.9836.0324.4352335628.89108255SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174242340024.9910.130.5324.7825.224.6412185
174233700024.86-0.59-2.3025.525.524.435220022
174225060025.4456-0.15-0.5925.7225.7525.413067
174199140025.59690.461.8325.1625.598125.165679
174190500025.1357-0.62-2.4025.7925.7925.09179824
174181860025.75320.431.6825.5925.8425.387204
174173220025.3282-0.16-0.6225.4425.5253577
174164580025.4858-0.95-3.5826.0526.0525.26119313
174139020026.43130.170.6526.2426.44265334
174130380026.26-0.05-0.1726.0926.4226.00236907
174121740026.30540.271.0326.0326.305425.894179
174113100026.03790.441.7325.526.3725.59451
174104460025.5962-0.42-1.6326.2726.2725.51359641
174078540026.02070.311.2225.6926.020725.57515
174069900025.7069-0.65-2.4526.6826.699825.706912323
174061260026.3538-0.47-1.7426.9426.9426.259540
174052620026.8197-0.54-1.9727.3927.3926.811686
174043980027.36-0.21-0.7627.9227.9327.3414405
174018060027.57-0.66-2.3328.2428.2827.513151
174009420028.2287-0.11-0.3928.528.52816595
174000780028.3385-0.27-0.9528.328.3428.1510790
173992140028.61-0.14-0.4930.1830.1828.33524276
173957580028.75-0.08-0.2728.7828.830128.6216987
173948940028.82660.391.3728.4528.8428.446982
173940300028.4361-0.28-0.9928.6728.6728.2957910
173931660028.72-0.18-0.6328.5628.8928.5610838
173923020028.9030.130.4629.0229.1128.7914606
173897100028.77-0.92-3.1029.729.728.4520704
173888460029.690.090.3029.3529.6929.2410414
173879820029.6016-1.93-6.1229.7729.829.0948399
173871180031.530.682.2031.3431.5831.0722727
173862540030.8501-0.32-1.0230.7131.1730.67119045
173836620031.16720.381.2531.0231.3431.029560
173827980030.78260.72.3330.41530.8630.4156960
173819340030.0810.050.173030.229.913217
173810700030.030.551.8529.8330.0529.498181
173802060029.485-1.23-4.0129.8630.1929.458634
173776140030.7163-0.24-0.7930.4730.80530.472958
173767500030.9600.0030.9630.9630.960
173758860030.960.10.3231.1331.1630.87174546
173750220030.85990.240.783131.1430.85999140
173715660030.62040.421.3930.7930.7930.32383799
173707020030.2-0.34-1.1230.2230.4530.22558
173698380030.54080.943.1830.2430.6530.112155
173689740029.6006-0.27-0.9130.0130.0129.60061229
173681100029.8739-0.14-0.4629.9730.0129.586132
173655180030.0106-0.29-0.9430.3330.35529.933176
173637900030.2966-0.21-0.7029.7830.5229.784530
173629260030.51-0.11-0.3730.7631.0330.516925
173620620030.62410.341.1330.5530.7630.503210161
173594700030.28290.270.9030.2530.3630.0717665
173586060030.0140.050.1629.830.2529.87374
173568780029.9658-0.24-0.813030.2229.96588274
173560140030.21-0.03-0.1130.0530.2929.98517615
173534220030.2437-0.25-0.8230.3230.3730.126811
173525580030.495-0.01-0.0330.5130.5730.4358578
173507784030.5028-0.33-1.0830.6930.6930.373988
173499660030.83450.351.1430.630.8930.496320
173473740030.48820.20.6530.0730.488229.9751400