Kurv Yield Premium Strategy Google GOOGL ETF【GOOP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Kurv Yield Premium Strategy Google GOOGL ETF (GOOP)
Kurv Yield Premium Strategy Google GOOGL ETF (GOOP) 과거

Kurv Yield Premium Strategy Google GOOGL ETF (GOOP)

28.0522

0.1992

(0.72%)

종가: 28 9월 5:00AM

28.0522

0.00

( 0.00% )

시간외 거래: 5:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0078	-0.0277975766215	28.06	28.65	27.6498	1864	28.14427474	SP
4	-0.1978	-0.70017699115	28.25	28.65	25.7537	1935	27.1580217	SP
12	-4.0778	-12.6915655151	32.13	36.03	25.7537	2669	29.35521303	SP
26	0.2522	0.907194244604	27.8	36.03	25.7537	2384	30.03133543	SP
52	3.0722	12.2986389111	24.98	36.03	24.9693	1648	29.29999747	SP
156	3.0722	12.2986389111	24.98	36.03	24.9693	1648	29.29999747	SP
260	3.0722	12.2986389111	24.98	36.03	24.9693	1648	29.29999747	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727389800	27.853	0.2	0.73	27.77	28	27.77	1364
1727303400	27.6498	-0.5	-1.78	28.13	28.13	27.6498	873
1727217000	28.1512	0.08	0.29	28.47	28.47	27.978	1038
1727130600	28.0706	-0.25	-0.87	28.65	28.65	28.0706	910
1726871400	28.3173	0.21	0.74	28.06	28.3173	28.06	5137
1726785000	28.1084	0.41	1.47	28.48	28.48	28.1084	665
1726698600	27.7007	0.08	0.29	27.82	27.82	27.7007	562
1726612200	27.6199	0.2	0.75	27.5	27.7	27.5	462
1726525800	27.4154	0.11	0.41	27.36	27.44	27.25	1626
1726266600	27.3047	0.42	1.56	27.21	27.38	27.21	2664
1726180200	26.8842	0.58	2.19	26.64	26.8842	26.63	1353
1726093800	26.3087	0.32	1.23	27.24	28	25.79	3545
1726007400	25.99	0.15	0.59	26.36	26.36	25.93	1702
1725921000	25.8384	-0.38	-1.46	26.25	26.6	25.7537	2972
1725661800	26.2218	-0.97	-3.58	27.43	27.43	26.2218	3731
1725575400	27.1953	0.09	0.34	26	27.41	26	2972
1725489000	27.1025	-0.17	-0.63	27.3	27.33	27.03	1068
1725402600	27.275	-0.89	-3.17	28.02	28.02	27.2	3664
1725057000	28.168	0.22	0.78	28.25	28.25	28.0399	1042
1724970600	27.9499	-0.15	-0.53	28.52	28.63	27.71	2671
1724884200	28.0976	-0.27	-0.97	28.66	28.66	28.0251	2471
1724797800	28.3724	-0.23	-0.81	28.8	28.8	28.3724	350
1724711400	28.6036	0.06	0.21	28.76	28.76	28.4405	5436
1724452200	28.5434	0.36	1.28	28.27	28.5434	28.27	5667
1724365800	28.1828	-0.37	-1.31	28.71	28.76	28.1828	2883
1724279400	28.5574	-0.61	-2.10	28.64	28.77	28.5574	935
1724193000	29.1711	0.11	0.39	29.32	29.34	29.1711	6562
1724106600	29.0587	0.61	2.13	29.03	29.0587	28.71	2271
1723847400	28.4525	0.29	1.04	28.31	28.63	28.31	720
1723761000	28.1594	0.11	0.38	28.06	28.25	28.0399	4774
1723674600	28.0538	-0.6	-2.09	28.59	28.59	27.8	1213
1723588200	28.653	0.33	1.16	28.73	28.73	28.53	2402
1723501800	28.3252	-0.21	-0.74	28.75	28.75	28.25	4770
1723242600	28.5374	0.27	0.95	27.7	28.5374	27.7	582
1723156200	28.2685	0.52	1.88	27.79	28.2685	27.79	349
1723069800	27.7462	0.08	0.30	28.34	28.34	27.7462	2921
1722983400	27.6642	-0.04	-0.14	27.98	27.98	27.6001	1711
1722897000	27.704	-1.19	-4.13	26.8	28.42	26.8	1224
1722637800	28.8984	-0.62	-2.10	29.09	29.0912	28.5701	5241
1722551400	29.517	-0.26	-0.87	29.66	30.03	29.3808	1480
1722465000	29.7768	0.2	0.66	30.15	30.15	29.58	1418
1722378600	29.5804	0.13	0.44	29.55	29.5804	29.425	1327
1722292200	29.4499	0.52	1.81	29.49	29.49	29.28	3636
1722033000	28.9256	-0.16	-0.55	29.08	29.115	28.5956	3565
1721946600	29.0863	-0.79	-2.66	30	30	29.0863	3304
1721860200	29.88	-1.7	-5.39	30.19	30.4192	29.88	5719
1721773800	31.5822	-0	-0.01	31.88	31.88	31.5822	1806
1721687400	31.5841	0.6	1.94	31.33	31.7385	31.33	2762
1721428200	30.9831	0.04	0.13	31.08	31.2	30.97	2983
1721341800	30.9416	-0.51	-1.63	31.49	31.49	30.85	4247
1721255400	31.4536	-0.39	-1.23	31.76	31.84	31.4299	1200
1721169000	31.8439	-0.33	-1.02	32.36	32.36	31.76	1324
1721082600	32.171999	0.25	0.78	32	32.320099	32	1161
1720823400	31.9232	-0.13	-0.40	31.97	32.081699	31.9232	871
1720737000	32.052	-0.68	-2.07	32.67	32.67	32.052	3493
1720650600	32.729	0.25	0.76	32.58	32.83	32.509999	14551
1720564200	32.4824	-0.01	-0.02	32.83	32.83	32.4824	5180
1720477800	32.4893	-0.17	-0.52	32.659999	32.659999	32.408099	1905
1720218600	32.6575	0.54	1.68	32.13	36.03	32.13	4296
1720040640	32.118299	0.12	0.38	32.06	32.15	31.925	2253
1719959400	31.998	0.27	0.84	31.68	31.998	31.68	5026
1719873000	31.7304	-0.27	-0.84	31.85	31.85	31.51	9719
1719613800	31.9977	0	0.00	31.9977	31.9977	31.9977	0
1719527400	31.9977	0.05	0.15	31.905	32.04	31.905	1948

Kurv Yield Premium Strat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관