ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Allegion Plc

Allegion Plc (ALLE)

133.39
0.24
(0.18%)
마감 17 2월 6:00AM
133.39
0.00
(0.00%)
시간외 거래: 6:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.0046.2051.000.0048.600.000.00 %00-
90.0041.1046.000.0043.550.000.00 %00-
95.0036.3041.000.0038.650.000.00 %00-
100.0031.2036.000.0033.600.000.00 %00-
105.0026.5031.000.0028.750.000.00 %00-
110.0021.5025.600.0023.550.000.00 %00-
115.0016.5020.800.0018.650.000.00 %00-
120.0011.8016.100.0013.950.000.00 %00-
125.007.2011.7011.009.450.000.00 %06-
130.003.707.705.605.702.2567.16 %4715/02/2025
135.000.202.752.501.4750.7442.05 %73115/02/2025
140.000.203.201.301.700.5062.50 %12015/02/2025
145.000.402.000.401.200.000.00 %08-
150.000.002.350.000.000.000.00 %00-
155.000.002.250.000.000.000.00 %00-
160.000.002.150.000.000.000.00 %00-
165.000.000.100.000.000.000.00 %00-
170.000.000.050.000.000.000.00 %00-
175.000.002.150.000.000.000.00 %00-
180.000.002.150.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.000.002.150.000.000.000.00 %00-
90.000.002.150.000.000.000.00 %00-
95.000.000.050.000.000.000.00 %00-
100.000.000.050.000.000.000.00 %00-
105.000.000.100.000.000.000.00 %00-
110.000.050.300.300.1750.000.00 %04-
115.000.100.450.620.275-0.63-50.40 %22315/02/2025
120.000.300.600.400.45-0.17-29.82 %751215/02/2025
125.000.701.650.811.175-0.12-12.90 %828315/02/2025
130.000.203.903.752.050.000.00 %015-
135.001.806.103.703.95-0.95-20.43 %2815/02/2025
140.005.509.508.097.500.000.00 %02-
145.009.8014.000.0011.900.000.00 %00-
150.0014.7018.700.0016.700.000.00 %00-
155.0019.6023.700.0021.650.000.00 %00-
160.0024.0028.800.0026.400.000.00 %00-
165.0029.1034.000.0031.550.000.00 %00-
170.0034.3039.000.0036.650.000.00 %00-
175.0039.3044.000.0041.650.000.00 %00-
180.0044.3049.000.0046.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

ALLE Discussion

게시물 보기
fung_derf fung_derf 4 월 전
Yeah, she left there long ago. She prefers managing people to products.Sold ALLE too soon.
👍️0
newmedman newmedman 4 월 전
told you it would.. she's doing a great job.
👍️0
fung_derf fung_derf 5 년 전
This has been a very nice buy and ironically, the stock has shot up since daughter_derf took over the company.
👍️0
newmedman newmedman 6 년 전
don't ask what your company can do for you...

ask what you can do for your company.
👍️0
fung_derf fung_derf 6 년 전
Yeah, I told her it was a good company. However, she's with a good company now, but things change.
👍️0
newmedman newmedman 6 년 전
I'm only on the installation side but I know that they are one of the largest door hardware companies in the world.

In my opinion, they are the best. You pay a little more for their A-grade products so it's a tough sell sometimes, but I think it's worth it in the long run. Pinching pennies on door hardware always comes back to bight you.

I couldn't tell you how it goes down at corporate HQ and I don't want to know, but every representative I've dealt with in the field has gone the extra mile for me to make my job easier.

They are a spin off from ingersoll-rand and have been in this business since before I was born. She could do worse.

👍️0
fung_derf fung_derf 6 년 전
How much do you know about this company?
My daughter is interviewing with them.
👍️0
newmedman newmedman 8 년 전
yep, I learned that when I sold my GW.

👍️0
fung_derf fung_derf 8 년 전
BTW, those foreign tax withholdings are a pain in the butt
👍️0
fung_derf fung_derf 8 년 전
Doesn't look awful around $10.40 or so.
👍️0
newmedman newmedman 8 년 전
Good trade for you. You're welcome.

You caught me on a bad day last time, so I apologize for my cryptic responses but if you sold around 82 then good on ya!

There's also ASAZY out there but something is strange about that stock. They were supposed to significantly increase the dividend months ago but it never happened.

That's Assa Abloy, another household name in door hardware along with their electronic lock systems for the hospitality and institutional industries.
👍️0
fung_derf fung_derf 8 년 전
I sold the other day after you didn't respond quickly enough. Might buy back in if I saw a pullback to the support line.
Thanks for the tip
👍️0
newmedman newmedman 8 년 전
Not bad.

Second-quarter 2017 net earnings per share (EPS) of $1.10, compared with 2016 EPS of $0.98; Adjusted 2017 EPS of $1.11, up 12.1 percent compared with 2016 adjusted EPS of $0.99, attributable to strong operational performance

Second-quarter 2017 revenue of $627 million, up 7.2 percent compared to 2016, up 6.2 percent on an organic basis

Second-quarter 2017 operating margin of 21.4 percent, compared with 2016 operating margin of 21.3 percent; Adjusted operating margin of 21.7 percent, improved 20 basis points compared with 2016 adjusted operating margin of 21.5 percent

Raising guidance for 2017 full-year revenue and raising full-year adjusted EPS outlook; Full-year 2017 reported revenue growth of 6.5 to 7.5 percent with organic revenue growth of 6 to 7 percent; Full-year 2017 EPS guidance of $3.55 to $3.72 and $3.65 to $3.80 per share on an adjusted basis
👍️0
newmedman newmedman 8 년 전
some bigly people put a buy rating on it. I'd sell it all
👍️0
fung_derf fung_derf 8 년 전
does that mean to sell?
👍️0
newmedman newmedman 8 년 전
LOCK IT UP!!!
👍️0
newmedman newmedman 8 년 전
Neither can I.

No matter who they want to "lock up" today or tomorrow, this company just so happens to be in locks.

Bigly hugely fascinatingly form, with world class function.

We grabbed a gold plated one, just incase I have to head down to Leavenworth.

This stock will always bring happiness.
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Allegion $ALLE valuation models show stock's highly overvalued prior to earnings Thursday:

Fair Value Analysis
👍️0
fung_derf fung_derf 8 년 전
Can't imagine what post got deleted here.
👍️0
newmedman newmedman 9 년 전
Thanks, you were right. It's spooky how well you know me.

Now let's see if I can zap this thing over 70
👍️0
fung_derf fung_derf 9 년 전
By your bed of course
👍️0
newmedman newmedman 9 년 전
give me a minute, I forgot where I left the cattle prod.
👍️0
fung_derf fung_derf 9 년 전
can you make it go faster?
👍️0
newmedman newmedman 9 년 전
pig.
👍️0
newmedman newmedman 9 년 전
what new company are we going to suck up this week?

I know, do you?

see ya at the landfill!
👍️0
newmedman newmedman 9 년 전
good time to snatch it up. I was in at the IPO and I see nothing but me being certifiable.

don't worry I'll take off my already clean shoes and walk around your house with my stinky feet.
idiots.
👍️0
fung_derf fung_derf 9 년 전
HA!!!
👍️0
newmedman newmedman 9 년 전
Surprised to see no one else started a board here for this Ingersoll Rand spinoff.

Well, they did now.

I suspect that when I check back in 6 months from now, I'll still be the only post.

Getting ready to break through the all time high or a double top and flop?

we'll see.

👍️0

최근 히스토리

Delayed Upgrade Clock