![Allegion Plc](/common/images/company/NY_ALLE.png)
Allegion Plc (ALLE)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
85.00 | 46.20 | 51.00 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 41.10 | 46.00 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.30 | 41.00 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 31.20 | 36.00 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.50 | 25.60 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 16.50 | 20.80 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 11.80 | 16.10 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.20 | 11.70 | 11.00 | 9.45 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 3.70 | 7.70 | 5.60 | 5.70 | 2.25 | 67.16 % | 4 | 7 | 15/02/2025 |
135.00 | 0.20 | 2.75 | 2.50 | 1.475 | 0.74 | 42.05 % | 7 | 31 | 15/02/2025 |
140.00 | 0.20 | 3.20 | 1.30 | 1.70 | 0.50 | 62.50 % | 1 | 20 | 15/02/2025 |
145.00 | 0.40 | 2.00 | 0.40 | 1.20 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.10 | 0.45 | 0.62 | 0.275 | -0.63 | -50.40 % | 2 | 23 | 15/02/2025 |
120.00 | 0.30 | 0.60 | 0.40 | 0.45 | -0.17 | -29.82 % | 75 | 12 | 15/02/2025 |
125.00 | 0.70 | 1.65 | 0.81 | 1.175 | -0.12 | -12.90 % | 82 | 83 | 15/02/2025 |
130.00 | 0.20 | 3.90 | 3.75 | 2.05 | 0.00 | 0.00 % | 0 | 15 | - |
135.00 | 1.80 | 6.10 | 3.70 | 3.95 | -0.95 | -20.43 % | 2 | 8 | 15/02/2025 |
140.00 | 5.50 | 9.50 | 8.09 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 9.80 | 14.00 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 14.70 | 18.70 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.60 | 23.70 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 24.00 | 28.80 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 29.10 | 34.00 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.30 | 39.00 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 39.30 | 44.00 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.30 | 49.00 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관