ZoomInfo Technologies ZI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
ZoomInfo Technologies Inc (ZI)
ZoomInfo Technologies Inc (ZI) 옵션

ZoomInfo Technologies Inc (ZI)

10.51

0.27

(2.64%)

마감 19 2월 6:00AM

10.50

-0.01

(-0.10%)

시간외 거래: 9:34AM

ZI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.50	4.40	6.10	0.00	5.25	0.00	0.00 %	0	0	-
6.00	4.00	5.60	0.00	4.80	0.00	0.00 %	0	0	-
6.50	3.50	5.10	0.00	4.30	0.00	0.00 %	0	0	-
7.00	3.00	4.60	0.00	3.80	0.00	0.00 %	0	0	-
7.50	2.50	4.20	0.00	3.35	0.00	0.00 %	0	0	-
8.00	2.05	3.60	2.30	2.825	0.00	0.00 %	0	22	-
8.50	1.80	2.10	0.00	1.95	0.00	0.00 %	0	0	-
9.00	1.30	1.65	1.40	1.475	0.00	0.00 %	0	25	-
9.50	0.95	1.10	0.75	1.025	0.00	0.00 %	0	5	-
10.00	0.50	0.60	0.55	0.55	0.20	57.14 %	50	1,667	19/02/2025
10.50	0.15	0.25	0.26	0.20	0.11	73.33 %	66	2,086	19/02/2025
11.00	0.05	0.10	0.05	0.075	0.00	0.00 %	14	4,227	19/02/2025
11.50	0.07	0.10	0.20	0.085	0.13	185.71 %	23	29	18/02/2025
12.00	0.01	0.05	0.01	0.03	0.00	0.00 %	3	2,557	19/02/2025
12.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	191	-
13.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	356	-
14.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	58	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	170	-
8.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	29,601	-
9.50	0.10	0.35	0.10	0.225	0.00	0.00 %	0	152	-
10.00	0.05	0.10	0.05	0.075	-0.10	-66.67 %	10	2,766	19/02/2025
10.50	0.15	0.25	0.15	0.20	-0.45	-75.00 %	1	133	19/02/2025
11.00	0.50	0.60	0.98	0.55	0.00	0.00 %	0	840	-
11.50	0.95	1.05	0.00	1.00	0.00	0.00 %	0	0	-
12.00	0.45	2.60	1.51	1.525	-0.49	-24.50 %	6	23	19/02/2025
12.50	1.55	2.10	0.00	1.825	0.00	0.00 %	0	0	-
13.00	2.30	2.70	0.00	2.50	0.00	0.00 %	0	0	-
13.50	1.95	3.10	0.00	2.525	0.00	0.00 %	0	0	-
14.00	3.40	3.60	3.70	3.50	0.00	0.00 %	0	0	-
14.50	2.85	5.20	0.00	4.025	0.00	0.00 %	0	0	-
15.00	4.40	4.60	5.20	4.50	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.6204 (103.13%)	72.78M
STAIScanTech AI Systems Inc	US$ 3.52 (71.71%)	145.51M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.56M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	927.86M
HCTIHealthcare Triangle Inc	US$ 0.7137 (49.03%)	54M
INLFINLIF Limited	US$ 3.40 (-79.18%)	12.74M
BPTHBio Path Holdings Inc	US$ 0.208237 (-67.11%)	6.41M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	6.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1386 (-52.70%)	28.05M
LGMKLogicMark Inc	US$ 0.2941 (-50.04%)	6.86M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	925.75M
INTCIntel Corporation	US$ 27.39 (16.06%)	254.09M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.35M
NVDANVIDIA Corporation	US$ 139.40 (0.40%)	189.44M
PRPHProPhase Labs Inc	US$ 0.425 (30.77%)	174.94M

Monksdream

Monksdream 1 년 전

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Chino187

Chino187 5 년 전

With lots of businesses going belly up b2b business becomes more essential

TechWhiz

TechWhiz 5 년 전

Long term looks good, however, keep in mind it is a recent IPO.

Over the next few Quarters we should start to see how they stand up as the business builds out amidst the COVID-19 Pandemic.

bigfred1

bigfred1 5 년 전

But what do u think of ZI for a long term investment? It seems to be close to be fully priced.

TechWhiz

TechWhiz 5 년 전

Very disappointing to see this drop 12% after Earnings.

Chino187

Chino187 5 년 전

I wonder what’s keeping this stock from taking off. This is much needed technology esp in tough time.

TechWhiz

TechWhiz 5 년 전

ZI had a nice 9% pop today and continues to look strong.

Let's keep it going...

Chino187

Chino187 5 년 전

to sum up what zoominfo does

Merkin69

Merkin69 5 년 전

That 8k is amazing. Prepay baby!!!!!

Kiki5

Kiki5 5 년 전

Agreed....and in a sea of Red today, I'd say we held up pretty damn well!

Chino187

Chino187 5 년 전

With the economy in disarray and many companies will go belly up, Zi will be a necessity for many companies to stay afloat in tough time.

Kiki5

Kiki5 5 년 전

Let's get back to $65

TechWhiz

TechWhiz 5 년 전

ZI sure has been on fire since Day 1.

Keep the party going...

Joeymc77

Joeymc77 5 년 전

Up over 8% after hours..

xray168

xray168 5 년 전

Pricey here ??? Not a whole lot of activity.

Chino187

Chino187 5 년 전

The biggest b2b out there with no peer. There’s only a penny stock competitor. Zi dominate this business. Hoping for a buyout. With so many businesses destroyed with the shutdown Zi will provide leads to businesses.

bob64645

bob64645 5 년 전

Pretty sure it will go up significantly in AH, I was a little worried, but strong enough recovery over the last couple hours, just keeps hitting resistance walls, STOP SELLING PEOPLE!!!! lol, still it pushes through

Surfacetite

Surfacetite 5 년 전

Is this priced too high?

Milo1

Milo1 5 년 전

Complete NO BRAINER! Wow!

makinezmoney

makinezmoney 5 년 전

$ZI: Direct competitor $CLHI Cheaper than $ZI

No Brainer.

$ZI at $36/sh

$CLHI at $0.07/sh

They do exactly the same thing.

$CLHI going to $2/sh

GO $CLHI

ZoomInfo Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관